香港股市 將收市,收市時間:6 小時 18 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:88.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000880002023-02-06 3:59PM EST2023-02-1014.2514.1514.35-0.65-4.36%7131273.05%
AMZN230217C000880002023-02-06 10:28AM EST2023-02-1713.8514.3514.55-2.50-15.29%315457.03%
AMZN230224C000880002023-02-06 11:57AM EST2023-02-2414.8014.5014.75-0.70-4.52%427250.29%
AMZN230303C000880002023-02-06 12:36PM EST2023-03-0315.3514.8015.05-5.13-25.05%84051.66%
AMZN230310C000880002023-02-03 2:48PM EST2023-03-1016.8215.0015.350.00-130250.32%
AMZN230317C000880002023-02-06 9:39AM EST2023-03-1716.4515.4015.60+0.25+1.54%44,70348.83%
AMZN230324C000880002023-02-03 1:09PM EST2023-03-2419.5815.5515.950.00-2248.88%
AMZN230616C000880002023-02-03 3:36PM EST2023-06-1619.9519.0519.300.00-241,27947.74%
AMZN230915C000880002023-02-02 10:36AM EST2023-09-1529.5021.6522.050.00-914647.15%
AMZN240119C000880002023-02-03 3:57PM EST2024-01-1926.4524.7525.100.00-2091046.66%
AMZN240621C000880002023-02-03 2:19PM EST2024-06-2129.7027.8028.500.00-31,13747.10%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000880002023-02-06 3:54PM EST2023-02-100.030.020.04-0.02-40.00%2,2871,05764.45%
AMZN230217P000880002023-02-06 3:51PM EST2023-02-170.150.150.17-0.02-11.76%2601,19551.17%
AMZN230224P000880002023-02-06 3:59PM EST2023-02-240.280.270.29+0.02+7.69%7349045.31%
AMZN230303P000880002023-02-06 12:35PM EST2023-03-030.430.440.46-0.04-8.51%27595143.07%
AMZN230310P000880002023-02-06 2:51PM EST2023-03-100.630.630.66+0.05+8.62%325142.02%
AMZN230317P000880002023-02-06 3:59PM EST2023-03-170.870.860.91+0.03+3.57%6611,97741.97%
AMZN230324P000880002023-02-06 2:52PM EST2023-03-241.041.011.13+0.04+4.00%1,1871741.48%
AMZN230616P000880002023-02-06 3:24PM EST2023-06-163.503.403.50+0.30+9.37%66,16839.21%
AMZN230915P000880002023-02-03 12:57PM EST2023-09-154.154.955.100.00-3955136.56%
AMZN240119P000880002023-02-06 2:34PM EST2024-01-196.626.606.75+0.57+9.42%5049,31434.27%
AMZN240621P000880002023-02-02 3:54PM EST2024-06-216.788.108.350.00-8102,01932.53%