香港股市 將收市,收市時間:6 小時

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:89.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000890002023-02-06 10:22AM EST2023-02-1013.0513.1513.35-1.02-7.25%5235268.36%
AMZN230217C000890002023-02-06 11:21AM EST2023-02-1713.0013.4013.60-2.36-15.36%2514355.76%
AMZN230224C000890002023-02-06 1:03PM EST2023-02-2413.9913.6013.85-2.59-15.62%1012750.05%
AMZN230303C000890002023-02-02 12:25PM EST2023-03-0324.0013.9014.100.00-92949.76%
AMZN230310C000890002023-02-06 1:30PM EST2023-03-1014.2014.1514.40-1.95-12.07%2148.41%
AMZN230317C000890002023-02-06 3:46PM EST2023-03-1714.3914.5014.70-0.82-5.39%112,20447.57%
AMZN230324C000890002023-02-06 3:41PM EST2023-03-2414.8714.6515.20-3.93-20.90%1449.07%
AMZN230616C000890002023-02-03 10:51AM EST2023-06-1623.2018.3518.550.00-51,19047.21%
AMZN230915C000890002023-02-03 1:48PM EST2023-09-1522.9720.9521.300.00-111446.53%
AMZN240119C000890002023-02-03 3:59PM EST2024-01-1925.2724.1024.550.00-131,40146.61%
AMZN240621C000890002023-02-06 12:40PM EST2024-06-2128.0027.2527.85-0.65-2.27%149846.73%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000890002023-02-06 3:00PM EST2023-02-100.030.030.04-0.02-40.00%3381,21661.72%
AMZN230217P000890002023-02-06 3:30PM EST2023-02-170.200.170.20-0.01-4.76%1042,48350.20%
AMZN230224P000890002023-02-06 3:24PM EST2023-02-240.350.300.36+0.02+6.06%1976144.92%
AMZN230303P000890002023-02-06 2:49PM EST2023-03-030.510.520.55-0.01-1.92%12127642.58%
AMZN230310P000890002023-02-06 3:30PM EST2023-03-100.770.720.77+0.02+2.67%1574441.58%
AMZN230317P000890002023-02-06 3:59PM EST2023-03-170.990.981.03+0.13+15.12%2109,24241.36%
AMZN230324P000890002023-02-06 3:03PM EST2023-03-241.221.161.31+0.21+20.79%10241.46%
AMZN230616P000890002023-02-06 3:12PM EST2023-06-163.703.653.75+0.59+18.97%93,05038.89%
AMZN230915P000890002023-02-03 1:37PM EST2023-09-154.755.255.400.00-352,66136.33%
AMZN240119P000890002023-02-03 1:47PM EST2024-01-196.556.907.050.00-1152,45733.99%
AMZN240621P000890002023-02-03 3:38PM EST2024-06-218.438.508.700.00-260832.34%