香港股市 將收市,收市時間:6 小時 22 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:91.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000910002023-02-06 3:52PM EST2023-02-1011.3711.1511.40-1.44-11.24%12184562.31%
AMZN230217C000910002023-02-06 3:30PM EST2023-02-1711.3511.5011.70-1.46-11.40%25631152.34%
AMZN230224C000910002023-02-06 3:54PM EST2023-02-2412.1011.7512.00-1.13-8.54%2735050.00%
AMZN230303C000910002023-02-06 3:51PM EST2023-03-0312.2112.1012.30-0.77-5.93%33047.29%
AMZN230310C000910002023-02-06 12:41PM EST2023-03-1013.1512.4012.65-3.20-19.57%3646.36%
AMZN230317C000910002023-02-06 1:29PM EST2023-03-1712.8712.8513.00-1.37-9.62%172,83345.87%
AMZN230324C000910002023-02-06 12:46PM EST2023-03-2413.8513.0013.55-0.40-2.81%22147.50%
AMZN230616C000910002023-02-06 3:45PM EST2023-06-1616.8516.9017.15-1.45-7.92%198046.45%
AMZN230915C000910002023-02-06 12:18PM EST2023-09-1519.7019.6519.95-0.30-1.50%143345.76%
AMZN240119C000910002023-02-06 10:20AM EST2024-01-1922.9622.8023.15-4.04-14.96%31,11445.60%
AMZN240621C000910002023-02-01 10:19AM EST2024-06-2126.5326.1026.600.00-1321,05846.06%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000910002023-02-06 3:57PM EST2023-02-100.060.040.06-0.01-14.29%5261,51655.86%
AMZN230217P000910002023-02-06 3:42PM EST2023-02-170.290.270.290.00-8091,63847.56%
AMZN230224P000910002023-02-06 3:52PM EST2023-02-240.490.480.50-0.03-5.77%8280542.97%
AMZN230303P000910002023-02-06 3:37PM EST2023-03-030.740.720.76-0.01-1.33%189741.41%
AMZN230310P000910002023-02-06 3:11PM EST2023-03-101.010.991.03+0.12+13.48%5412940.55%
AMZN230317P000910002023-02-06 3:56PM EST2023-03-171.271.251.32+0.02+1.60%3546,53240.28%
AMZN230324P000910002023-02-06 12:19PM EST2023-03-241.591.441.63+0.53+50.00%16340.33%
AMZN230616P000910002023-02-06 3:30PM EST2023-06-164.304.204.30+0.26+6.44%275,76938.32%
AMZN230915P000910002023-02-06 12:53PM EST2023-09-155.815.856.00+0.06+1.04%512,04235.76%
AMZN240119P000910002023-02-06 3:06PM EST2024-01-197.587.557.70+0.08+1.07%174,98733.47%
AMZN240621P000910002023-02-03 2:24PM EST2024-06-218.909.209.500.00-35,25732.15%