香港股市 將收市,收市時間:6 小時 3 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:92.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000920002023-02-06 3:24PM EST2023-02-1010.1010.2010.40-1.64-13.97%4880059.96%
AMZN230217C000920002023-02-06 1:37PM EST2023-02-1710.8710.6010.75-1.33-10.90%7851650.98%
AMZN230224C000920002023-02-03 3:13PM EST2023-02-2412.1010.8511.100.00-1,3471,73948.63%
AMZN230303C000920002023-02-06 11:07AM EST2023-03-0311.1011.2011.45-1.10-9.02%219046.53%
AMZN230310C000920002023-02-06 2:50PM EST2023-03-1012.0411.6011.85-0.98-7.53%143346.00%
AMZN230317C000920002023-02-06 3:57PM EST2023-03-1712.0012.0012.20-0.50-4.00%283,75745.31%
AMZN230324C000920002023-02-06 10:37AM EST2023-03-2410.9012.2012.65-3.97-26.70%1345.85%
AMZN230616C000920002023-02-06 3:24PM EST2023-06-1616.1216.2016.45-5.02-23.75%41,96246.00%
AMZN230915C000920002023-02-02 10:28AM EST2023-09-1525.8519.0019.250.00-518245.24%
AMZN240119C000920002023-02-06 11:25AM EST2024-01-1922.0322.2022.60-1.72-7.24%11,77445.49%
AMZN240621C000920002023-02-03 11:07AM EST2024-06-2130.3825.5026.150.00-191546.12%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000920002023-02-06 3:53PM EST2023-02-100.060.060.08-0.03-33.33%1,2284,91354.30%
AMZN230217P000920002023-02-06 3:50PM EST2023-02-170.370.340.36+0.04+12.12%7281,72546.63%
AMZN230224P000920002023-02-06 3:53PM EST2023-02-240.570.580.60-0.04-6.56%30472942.24%
AMZN230303P000920002023-02-06 3:46PM EST2023-03-030.920.860.92+0.17+22.67%40839341.26%
AMZN230310P000920002023-02-06 3:44PM EST2023-03-101.171.121.19+0.16+15.84%1808340.11%
AMZN230317P000920002023-02-06 3:57PM EST2023-03-171.461.431.49+0.16+12.31%3944,71339.72%
AMZN230324P000920002023-02-06 12:26PM EST2023-03-241.831.631.84+0.13+7.65%2317840.03%
AMZN230616P000920002023-02-06 3:30PM EST2023-06-164.554.504.60+0.35+8.33%333,31938.04%
AMZN230915P000920002023-02-03 3:22PM EST2023-09-156.006.206.350.00-2502,47435.58%
AMZN240119P000920002023-02-06 3:47PM EST2024-01-198.077.908.10+0.50+6.61%26,47633.39%
AMZN240621P000920002023-02-03 11:03AM EST2024-06-218.109.559.800.00-16,80831.78%