香港股市 將收市,收市時間:5 小時 26 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:94.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000940002023-02-06 3:59PM EST2023-02-108.358.258.45-0.70-7.73%5262,17653.91%
AMZN230217C000940002023-02-06 3:26PM EST2023-02-178.658.808.95-1.62-15.77%31188650.20%
AMZN230224C000940002023-02-06 3:52PM EST2023-02-249.279.159.35-0.43-4.43%1467246.05%
AMZN230303C000940002023-02-06 12:07PM EST2023-03-039.809.559.80-0.95-8.84%8113444.95%
AMZN230310C000940002023-02-06 12:41PM EST2023-03-1010.7510.0010.20-1.67-13.45%46544.07%
AMZN230317C000940002023-02-06 3:17PM EST2023-03-1710.5410.4510.65-1.04-8.98%82,90844.17%
AMZN230324C000940002023-02-06 10:39AM EST2023-03-249.6810.6511.20-2.31-19.27%10545.28%
AMZN230616C000940002023-02-06 3:50PM EST2023-06-1615.0014.8515.10-0.27-1.77%811,44645.14%
AMZN230915C000940002023-02-06 12:25PM EST2023-09-1517.7517.7018.00-4.22-19.21%417144.64%
AMZN240119C000940002023-02-03 3:49PM EST2024-01-1921.5520.9021.300.00-111,58344.65%
AMZN240621C000940002023-02-03 3:51PM EST2024-06-2124.8924.3024.850.00-481345.25%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000940002023-02-06 3:53PM EST2023-02-100.110.110.13-0.05-31.25%4,6172,63450.00%
AMZN230217P000940002023-02-06 3:59PM EST2023-02-170.550.540.56+0.03+5.77%5121,66545.02%
AMZN230224P000940002023-02-06 3:47PM EST2023-02-240.890.850.90+0.12+15.58%1811,28841.55%
AMZN230303P000940002023-02-06 3:46PM EST2023-03-031.251.171.23+0.21+20.19%13128639.89%
AMZN230310P000940002023-02-06 3:53PM EST2023-03-101.501.501.58+0.14+10.29%387239.28%
AMZN230317P000940002023-02-06 3:53PM EST2023-03-171.851.851.91+0.19+11.45%8737,97738.87%
AMZN230324P000940002023-02-06 2:30PM EST2023-03-242.182.092.29+0.31+16.58%151,01039.12%
AMZN230616P000940002023-02-06 3:33PM EST2023-06-165.205.105.20+0.25+5.05%83,29037.29%
AMZN230915P000940002023-02-06 10:09AM EST2023-09-156.686.857.00+0.88+15.17%1060334.92%
AMZN240119P000940002023-02-06 1:46PM EST2024-01-198.678.608.80+0.17+2.00%32,95432.84%
AMZN240621P000940002023-02-03 3:51PM EST2024-06-2110.3610.3010.600.00-21,99931.44%