香港股市 將收市,收市時間:6 小時 17 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:98.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000980002023-02-06 3:55PM EST2023-02-104.894.654.85-1.31-21.13%5482,06951.27%
AMZN230217C000980002023-02-06 3:54PM EST2023-02-175.855.605.75-0.73-11.09%4151,14246.75%
AMZN230224C000980002023-02-06 3:31PM EST2023-02-246.076.056.25-0.96-13.66%1447242.87%
AMZN230303C000980002023-02-06 3:26PM EST2023-03-036.506.606.80-1.25-16.13%7434442.10%
AMZN230310C000980002023-02-06 9:39AM EST2023-03-107.927.107.30-2.93-27.00%13841.72%
AMZN230317C000980002023-02-06 3:11PM EST2023-03-177.757.657.80-1.05-11.93%696,38041.85%
AMZN230324C000980002023-02-03 1:10PM EST2023-03-2411.437.908.450.00-171443.32%
AMZN230616C000980002023-02-06 3:24PM EST2023-06-1612.3712.3512.50-0.88-6.64%222,54943.24%
AMZN230915C000980002023-02-03 3:50PM EST2023-09-1515.8015.3015.650.00-451,43143.51%
AMZN240119C000980002023-02-06 3:40PM EST2024-01-1918.7018.6519.00-1.10-5.56%112,79843.54%
AMZN240621C000980002023-02-06 9:30AM EST2024-06-2122.5021.9522.75-8.21-26.73%186044.51%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000980002023-02-06 3:59PM EST2023-02-100.510.490.51-0.01-1.92%8,1874,95045.90%
AMZN230217P000980002023-02-06 3:59PM EST2023-02-171.331.311.36+0.15+12.71%1,8262,94143.26%
AMZN230224P000980002023-02-06 3:59PM EST2023-02-241.771.731.81+0.23+14.94%40037439.62%
AMZN230303P000980002023-02-06 3:51PM EST2023-03-032.222.192.28+0.27+13.85%24528938.59%
AMZN230310P000980002023-02-06 3:50PM EST2023-03-102.692.562.68+0.29+12.08%9241137.77%
AMZN230317P000980002023-02-06 3:59PM EST2023-03-173.053.003.10+0.36+13.38%8937,59537.65%
AMZN230324P000980002023-02-06 3:55PM EST2023-03-243.253.253.50+0.25+8.33%6015537.65%
AMZN230616P000980002023-02-06 3:25PM EST2023-06-166.706.606.65+0.60+9.84%633,25436.08%
AMZN230915P000980002023-02-06 11:02AM EST2023-09-158.598.408.55+0.49+6.05%21,69833.93%
AMZN240119P000980002023-02-06 10:07AM EST2024-01-199.9210.2010.35-0.08-0.80%93,33431.81%
AMZN240621P000980002023-02-02 3:50PM EST2024-06-219.9011.8512.150.00-61785230.41%