合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANAB240517C00010000 | 2024-02-28 4:40PM EDT | 10.00 | 16.80 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 583.98% |
ANAB240517C00015000 | 2024-01-17 2:27PM EDT | 15.00 | 9.48 | 8.20 | 12.00 | 0.00 | - | 2 | 2 | 507.03% |
ANAB240517C00017500 | 2024-01-22 11:54AM EDT | 17.50 | 7.80 | 6.10 | 10.50 | 0.00 | - | 1 | 3 | 438.48% |
ANAB240517C00020000 | 2024-01-17 3:38PM EDT | 20.00 | 5.80 | 4.40 | 7.30 | 0.00 | - | 2 | 310 | 338.87% |
ANAB240517C00022500 | 2024-04-19 3:28PM EDT | 22.50 | 0.25 | 0.05 | 4.80 | 0.00 | - | 1 | 26 | 194.53% |
ANAB240517C00025000 | 2024-03-13 9:42AM EDT | 25.00 | 3.10 | 1.20 | 2.50 | 0.00 | - | 1 | 303 | 195.61% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANAB240517P00010000 | 2023-09-27 9:30AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
ANAB240517P00012500 | 2023-09-26 10:02AM EDT | 12.50 | 1.27 | 0.10 | 1.75 | 0.00 | - | - | 0 | 204.49% |
ANAB240517P00015000 | 2023-09-26 10:01AM EDT | 15.00 | 1.60 | 1.00 | 3.70 | 0.00 | - | - | 1 | 239.84% |
ANAB240517P00017500 | 2023-09-26 10:02AM EDT | 17.50 | 3.00 | 1.90 | 4.80 | 0.00 | - | - | 1 | 222.46% |
ANAB240517P00020000 | 2024-03-26 11:17AM EDT | 20.00 | 1.25 | 0.55 | 2.95 | 0.00 | - | 1 | 303 | 56.25% |
ANAB240517P00022500 | 2024-04-16 2:23PM EDT | 22.50 | 2.20 | 2.30 | 5.80 | 0.00 | - | 1 | 1 | 79.10% |
ANAB240517P00025000 | 2024-04-17 9:32AM EDT | 25.00 | 4.10 | 4.90 | 8.00 | 0.00 | - | 3 | 304 | 96.68% |