認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240426C00145000 | 2024-04-19 3:27PM EDT | 145.00 | 101.95 | 115.50 | 118.10 | 0.00 | - | 7 | 7 | 451.17% |
| ANET240426C00155000 | 2024-04-19 3:23PM EDT | 155.00 | 92.17 | 105.70 | 108.80 | 0.00 | - | 8 | 8 | 300.00% |
| ANET240426C00190000 | 2024-03-21 11:42AM EDT | 190.00 | 115.35 | 54.80 | 57.40 | 0.00 | - | - | 3 | 0.00% |
| ANET240426C00200000 | 2024-04-17 3:04PM EDT | 200.00 | 58.93 | 59.60 | 62.80 | 0.00 | - | - | 0 | 216.21% |
| ANET240426C00205000 | 2024-04-15 2:13PM EDT | 205.00 | 60.76 | 54.60 | 57.70 | 0.00 | - | 1 | 0 | 193.65% |
| ANET240426C00215000 | 2024-04-22 9:37AM EDT | 215.00 | 30.45 | 44.70 | 47.80 | 0.00 | - | 1 | 0 | 167.38% |
| ANET240426C00220000 | 2024-03-19 1:39PM EDT | 220.00 | 65.10 | 35.60 | 39.00 | 0.00 | - | 2 | 1 | 0.00% |
| ANET240426C00225000 | 2024-04-18 10:19AM EDT | 225.00 | 33.59 | 35.00 | 38.00 | 0.00 | - | - | 1 | 144.09% |
| ANET240426C00230000 | 2024-04-19 11:59AM EDT | 230.00 | 23.42 | 30.90 | 33.80 | 0.00 | - | 2 | 3 | 96.68% |
| ANET240426C00235000 | 2024-04-23 10:15AM EDT | 235.00 | 15.30 | 26.20 | 28.40 | 0.00 | - | 2 | 13 | 79.79% |
| ANET240426C00240000 | 2024-04-24 12:20PM EDT | 240.00 | 13.00 | 21.60 | 22.50 | 0.00 | - | 3 | 75 | 77.34% |
| ANET240426C00242500 | 2024-04-24 10:19AM EDT | 242.50 | 14.00 | 18.90 | 21.40 | 0.00 | - | 10 | 53 | 75.78% |
| ANET240426C00245000 | 2024-04-24 3:09PM EDT | 245.00 | 12.50 | 15.60 | 17.30 | 0.00 | - | 14 | 54 | 53.71% |
| ANET240426C00247500 | 2024-04-24 3:09PM EDT | 247.50 | 10.70 | 13.60 | 14.90 | 0.00 | - | 9 | 88 | 51.66% |
| ANET240426C00250000 | 2024-04-25 9:40AM EDT | 250.00 | 10.50 | 12.10 | 12.80 | +1.90 | +22.09% | 5 | 134 | 56.35% |
| ANET240426C00252500 | 2024-04-25 11:03AM EDT | 252.50 | 10.80 | 9.80 | 11.00 | +3.55 | +48.97% | 35 | 94 | 50.15% |
| ANET240426C00255000 | 2024-04-25 11:07AM EDT | 255.00 | 8.95 | 8.30 | 8.70 | +3.35 | +59.82% | 38 | 261 | 51.98% |
| ANET240426C00257500 | 2024-04-25 11:00AM EDT | 257.50 | 6.75 | 6.60 | 7.00 | +1.85 | +37.76% | 81 | 148 | 53.25% |
| ANET240426C00260000 | 2024-04-25 11:18AM EDT | 260.00 | 4.78 | 4.60 | 4.90 | +0.98 | +25.79% | 369 | 551 | 48.61% |
| ANET240426C00262500 | 2024-04-25 11:13AM EDT | 262.50 | 4.10 | 3.80 | 4.10 | +1.11 | +37.12% | 137 | 140 | 53.44% |
| ANET240426C00265000 | 2024-04-25 10:58AM EDT | 265.00 | 2.75 | 2.75 | 3.10 | +0.35 | +14.58% | 89 | 738 | 54.10% |
| ANET240426C00267500 | 2024-04-25 11:14AM EDT | 267.50 | 2.20 | 1.95 | 2.15 | +0.15 | +7.32% | 30 | 562 | 53.78% |
| ANET240426C00270000 | 2024-04-25 11:07AM EDT | 270.00 | 1.65 | 1.35 | 1.55 | +0.04 | +2.48% | 99 | 1,613 | 54.59% |
| ANET240426C00272500 | 2024-04-25 11:18AM EDT | 272.50 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 360 | 134 | 53.71% |
| ANET240426C00275000 | 2024-04-25 10:42AM EDT | 275.00 | 0.80 | 0.60 | 0.75 | -0.15 | -15.79% | 245 | 472 | 55.86% |
| ANET240426C00277500 | 2024-04-25 9:54AM EDT | 277.50 | 0.40 | 0.40 | 0.60 | +0.02 | +5.26% | 11 | 291 | 58.11% |
| ANET240426C00280000 | 2024-04-25 10:36AM EDT | 280.00 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 36 | 1,382 | 60.45% |
| ANET240426C00282500 | 2024-04-25 10:33AM EDT | 282.50 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 8 | 146 | 61.04% |
| ANET240426C00285000 | 2024-04-24 3:21PM EDT | 285.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 13 | 117 | 63.97% |
| ANET240426C00287500 | 2024-04-25 11:08AM EDT | 287.50 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 10 | 50 | 65.92% |
| ANET240426C00290000 | 2024-04-24 3:58PM EDT | 290.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 57 | 435 | 66.60% |
| ANET240426C00292500 | 2024-04-25 11:09AM EDT | 292.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 60 | 64.84% |
| ANET240426C00295000 | 2024-04-25 9:46AM EDT | 295.00 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 1 | 125 | 72.85% |
| ANET240426C00297500 | 2024-04-24 3:49PM EDT | 297.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 46 | 77.34% |
| ANET240426C00300000 | 2024-04-24 3:59PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 175 | 761 | 71.09% |
| ANET240426C00302500 | 2024-04-25 9:32AM EDT | 302.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 479 | 109.38% |
| ANET240426C00305000 | 2024-04-25 9:32AM EDT | 305.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 159 | 85.55% |
| ANET240426C00310000 | 2024-04-23 9:57AM EDT | 310.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 186 | 86.72% |
| ANET240426C00315000 | 2024-04-23 11:14AM EDT | 315.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 136 | 93.75% |
| ANET240426C00317500 | 2024-04-17 10:32AM EDT | 317.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 7 | 105.08% |
| ANET240426C00320000 | 2024-04-19 10:11AM EDT | 320.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 108.59% |
| ANET240426C00325000 | 2024-04-23 9:55AM EDT | 325.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 14 | 68 | 116.02% |
| ANET240426C00330000 | 2024-04-18 10:13AM EDT | 330.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 351 | 114.06% |
| ANET240426C00332500 | 2024-04-17 1:24PM EDT | 332.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 126.56% |
| ANET240426C00335000 | 2024-04-16 2:39PM EDT | 335.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 80 | 130.47% |
| ANET240426C00340000 | 2024-04-24 11:15AM EDT | 340.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 77 | 216.50% |
| ANET240426C00345000 | 2024-04-12 12:02PM EDT | 345.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | 2 | 5 | 225.78% |
| ANET240426C00350000 | 2024-04-12 1:36PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 64 | 140.63% |
| ANET240426C00355000 | 2024-04-19 9:32AM EDT | 355.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 146.09% |
| ANET240426C00360000 | 2024-04-23 2:19PM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 152.34% |
| ANET240426C00370000 | 2024-04-09 1:32PM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 164.06% |
| ANET240426C00380000 | 2024-04-02 12:10PM EDT | 380.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 5 | 285.25% |
| ANET240426C00400000 | 2024-03-22 1:46PM EDT | 400.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 267.38% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240426P00145000 | 2024-04-12 12:07PM EDT | 145.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 458.59% |
| ANET240426P00165000 | 2024-03-19 12:16PM EDT | 165.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 10 | 5 | 286.33% |
| ANET240426P00180000 | 2024-04-17 2:49PM EDT | 180.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 311.23% |
| ANET240426P00185000 | 2024-04-17 2:49PM EDT | 185.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 292.19% |
| ANET240426P00190000 | 2024-04-22 9:52AM EDT | 190.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 224.81% |
| ANET240426P00200000 | 2024-04-23 3:40PM EDT | 200.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 193.75% |
| ANET240426P00205000 | 2024-04-23 11:06AM EDT | 205.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 118 | 215 | 134.38% |
| ANET240426P00210000 | 2024-04-22 3:45PM EDT | 210.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 48 | 163.67% |
| ANET240426P00215000 | 2024-04-23 9:56AM EDT | 215.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 98 | 102.34% |
| ANET240426P00220000 | 2024-04-23 12:49PM EDT | 220.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 65 | 91.41% |
| ANET240426P00222500 | 2024-04-23 2:55PM EDT | 222.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 14 | 85 | 85.94% |
| ANET240426P00225000 | 2024-04-24 11:13AM EDT | 225.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 166 | 81.25% |
| ANET240426P00227500 | 2024-04-24 10:40AM EDT | 227.50 | 0.08 | 0.00 | 0.35 | 0.00 | - | 4 | 102 | 98.44% |
| ANET240426P00230000 | 2024-04-25 10:37AM EDT | 230.00 | 0.05 | 0.00 | 0.05 | -0.21 | -80.77% | 7 | 72 | 70.31% |
| ANET240426P00232500 | 2024-04-24 2:23PM EDT | 232.50 | 0.15 | 0.00 | 0.10 | -0.10 | -40.00% | 6 | 337 | 71.09% |
| ANET240426P00235000 | 2024-04-25 11:13AM EDT | 235.00 | 0.07 | 0.05 | 0.10 | -0.33 | -80.49% | 26 | 127 | 69.14% |
| ANET240426P00237500 | 2024-04-24 2:22PM EDT | 237.50 | 0.11 | 0.10 | 0.15 | -0.44 | -61.11% | 16 | 200 | 68.56% |
| ANET240426P00240000 | 2024-04-25 11:13AM EDT | 240.00 | 0.17 | 0.10 | 0.20 | -0.73 | -82.95% | 85 | 619 | 64.36% |
| ANET240426P00242500 | 2024-04-25 9:38AM EDT | 242.50 | 0.15 | 0.15 | 0.25 | -1.05 | -87.50% | 26 | 411 | 61.13% |
| ANET240426P00245000 | 2024-04-25 10:28AM EDT | 245.00 | 0.30 | 0.25 | 0.40 | -1.47 | -83.05% | 5 | 581 | 60.45% |
| ANET240426P00247500 | 2024-04-25 11:04AM EDT | 247.50 | 0.55 | 0.45 | 0.65 | -1.86 | -77.18% | 8 | 152 | 60.79% |
| ANET240426P00250000 | 2024-04-25 10:59AM EDT | 250.00 | 0.97 | 0.80 | 0.95 | -1.87 | -65.85% | 373 | 826 | 60.94% |
| ANET240426P00252500 | 2024-04-25 10:39AM EDT | 252.50 | 1.30 | 1.25 | 1.35 | -3.00 | -69.77% | 790 | 905 | 60.45% |
| ANET240426P00255000 | 2024-04-25 11:18AM EDT | 255.00 | 1.90 | 1.55 | 1.95 | -3.78 | -66.55% | 674 | 205 | 58.01% |
| ANET240426P00257500 | 2024-04-25 10:07AM EDT | 257.50 | 3.00 | 2.45 | 2.70 | -3.60 | -54.55% | 4 | 234 | 58.81% |
| ANET240426P00260000 | 2024-04-25 11:10AM EDT | 260.00 | 3.41 | 3.40 | 3.70 | -4.38 | -56.23% | 186 | 413 | 58.77% |
| ANET240426P00262500 | 2024-04-25 11:10AM EDT | 262.50 | 4.60 | 4.70 | 5.10 | -4.90 | -51.58% | 20 | 162 | 60.74% |
| ANET240426P00265000 | 2024-04-25 10:46AM EDT | 265.00 | 6.50 | 6.20 | 6.80 | -5.04 | -43.67% | 107 | 330 | 63.26% |
| ANET240426P00267500 | 2024-04-25 10:34AM EDT | 267.50 | 8.20 | 7.80 | 8.00 | -1.40 | -14.58% | 18 | 143 | 60.45% |
| ANET240426P00270000 | 2024-04-25 9:50AM EDT | 270.00 | 12.22 | 10.00 | 10.70 | -3.53 | -22.41% | 6 | 196 | 70.48% |
| ANET240426P00272500 | 2024-04-24 9:46AM EDT | 272.50 | 12.87 | 11.70 | 12.80 | 0.00 | - | 1 | 47 | 70.80% |
| ANET240426P00275000 | 2024-04-25 9:31AM EDT | 275.00 | 20.35 | 13.80 | 15.10 | +1.37 | +7.22% | 10 | 105 | 74.41% |
| ANET240426P00277500 | 2024-04-22 2:04PM EDT | 277.50 | 31.91 | 15.40 | 16.70 | 0.00 | - | 5 | 5 | 62.79% |
| ANET240426P00280000 | 2024-04-23 3:10PM EDT | 280.00 | 18.10 | 17.70 | 20.60 | -10.85 | -37.48% | 2 | 49 | 84.42% |
| ANET240426P00282500 | 2024-04-22 10:37AM EDT | 282.50 | 41.30 | 18.90 | 21.20 | 0.00 | - | 2 | 2 | 80.66% |
| ANET240426P00285000 | 2024-04-25 9:31AM EDT | 285.00 | 30.20 | 22.50 | 25.60 | -12.56 | -29.37% | 8 | 15 | 96.63% |
| ANET240426P00287500 | 2024-04-17 3:29PM EDT | 287.50 | 29.10 | 23.40 | 27.30 | 0.00 | - | 7 | 0 | 120.80% |
| ANET240426P00290000 | 2024-04-19 12:13PM EDT | 290.00 | 39.00 | 26.90 | 30.30 | 0.00 | - | 6 | 0 | 97.07% |
| ANET240426P00292500 | 2024-04-18 10:48AM EDT | 292.50 | 33.18 | 29.40 | 31.50 | 0.00 | - | 1 | 0 | 66.99% |
| ANET240426P00295000 | 2024-04-17 9:39AM EDT | 295.00 | 31.70 | 32.90 | 34.70 | 0.00 | - | 5 | 0 | 115.82% |
| ANET240426P00297500 | 2024-04-15 9:41AM EDT | 297.50 | 22.98 | 34.10 | 36.80 | 0.00 | - | - | 0 | 75.78% |
| ANET240426P00300000 | 2024-04-16 2:38PM EDT | 300.00 | 35.82 | 37.00 | 40.40 | 0.00 | - | 1 | 0 | 124.32% |
| ANET240426P00305000 | 2024-04-11 11:19AM EDT | 305.00 | 15.70 | 41.20 | 44.30 | 0.00 | - | 4 | 0 | 155.08% |
| ANET240426P00310000 | 2024-04-19 10:33AM EDT | 310.00 | 56.47 | 46.90 | 50.40 | 0.00 | - | 4 | 0 | 144.63% |
| ANET240426P00315000 | 2024-04-18 1:10PM EDT | 315.00 | 57.24 | 51.90 | 54.50 | 0.00 | - | 3 | 0 | 131.25% |
| ANET240426P00320000 | 2024-04-03 9:50AM EDT | 320.00 | 28.00 | 56.20 | 59.30 | 0.00 | - | 1 | 0 | 189.50% |
