認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240419C00045000 | 2024-03-27 9:58AM EDT | 45.00 | 25.20 | 18.00 | 22.80 | 0.00 | - | 10 | 5 | 806.64% |
| ANIP240419C00050000 | 2024-03-28 1:06PM EDT | 50.00 | 20.00 | 13.30 | 18.00 | 0.00 | - | 20 | 21 | 304.69% |
| ANIP240419C00055000 | 2024-04-17 11:51AM EDT | 55.00 | 11.01 | 8.00 | 12.50 | 0.00 | - | 1 | 15 | 465.04% |
| ANIP240419C00060000 | 2024-03-08 4:11PM EDT | 60.00 | 7.55 | 6.10 | 9.90 | 0.00 | - | 10 | 29 | 364.65% |
| ANIP240419C00065000 | 2024-04-19 10:52AM EDT | 65.00 | 0.05 | 0.05 | 4.80 | -2.45 | -98.00% | 1 | 13 | 159.77% |
| ANIP240419C00070000 | 2024-04-16 2:01PM EDT | 70.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 28 | 17 | 202.34% |
| ANIP240419C00075000 | 2024-04-02 10:05AM EDT | 75.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 134.38% |
| ANIP240419C00085000 | 2023-08-21 12:06PM EDT | 85.00 | 2.00 | 1.20 | 2.15 | 0.00 | - | - | 9 | 505.08% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240419P00040000 | 2023-12-29 11:02AM EDT | 40.00 | 0.60 | 0.10 | 2.30 | 0.00 | - | 2 | 2 | 791.80% |
| ANIP240419P00050000 | 2024-01-30 4:18PM EDT | 50.00 | 2.50 | 0.00 | 0.90 | 0.00 | - | 1 | 11 | 378.52% |
| ANIP240419P00055000 | 2024-04-03 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,014 | 153.13% |
| ANIP240419P00060000 | 2024-03-18 2:19PM EDT | 60.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 142.19% |
| ANIP240419P00065000 | 2024-04-19 10:48AM EDT | 65.00 | 0.23 | 0.00 | 0.10 | -0.23 | -50.00% | 5 | 3,011 | 20.31% |
| ANIP240419P00070000 | 2023-10-09 11:44AM EDT | 70.00 | 12.40 | 13.50 | 15.00 | 0.00 | - | 10 | 60 | 845.12% |
| ANIP240419P00075000 | 2023-08-22 12:45PM EDT | 75.00 | 15.10 | 15.90 | 18.80 | 0.00 | - | - | 20 | 825.39% |
