合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517C00300000 | 2024-04-19 11:02AM EDT | 300.00 | 27.00 | 24.50 | 32.50 | 0.00 | - | 2 | 3 | 50.05% |
ANSS240517C00320000 | 2024-04-23 2:25PM EDT | 320.00 | 13.00 | 12.00 | 15.70 | +4.40 | +51.16% | 8 | 41 | 37.04% |
ANSS240517C00330000 | 2024-04-23 1:50PM EDT | 330.00 | 5.35 | 4.50 | 6.40 | +0.55 | +11.46% | 1 | 15 | 24.12% |
ANSS240517C00340000 | 2024-04-23 2:20PM EDT | 340.00 | 2.85 | 0.10 | 3.90 | +1.10 | +62.86% | 1 | 226 | 26.69% |
ANSS240517C00350000 | 2024-04-23 12:21PM EDT | 350.00 | 0.75 | 0.60 | 2.30 | +0.20 | +36.36% | 10 | 65 | 28.54% |
ANSS240517C00360000 | 2024-04-12 1:36PM EDT | 360.00 | 2.00 | 0.00 | 1.00 | 0.00 | - | 1 | 35 | 27.89% |
ANSS240517C00370000 | 2024-04-08 2:17PM EDT | 370.00 | 5.20 | 0.00 | 2.75 | 0.00 | - | 2 | 53 | 44.05% |
ANSS240517C00390000 | 2024-03-27 9:30AM EDT | 390.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.72% |
ANSS240517C00400000 | 2024-03-19 9:30AM EDT | 400.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
ANSS240517C00420000 | 2024-03-20 1:18PM EDT | 420.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 5 | 51.05% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ANSS240517P00230000 | 2024-04-17 3:47PM EDT | 230.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 94.36% |
ANSS240517P00300000 | 2024-04-01 11:16AM EDT | 300.00 | 1.10 | 0.25 | 9.10 | 0.00 | - | - | 2 | 59.40% |
ANSS240517P00310000 | 2024-04-12 1:10PM EDT | 310.00 | 2.22 | 0.55 | 9.90 | 0.00 | - | 1 | 1 | 50.30% |
ANSS240517P00320000 | 2024-04-22 1:29PM EDT | 320.00 | 4.80 | 0.10 | 9.90 | 0.00 | - | 1 | 8 | 37.57% |
ANSS240517P00330000 | 2024-04-19 2:00PM EDT | 330.00 | 10.40 | 6.40 | 11.20 | 0.00 | - | 1 | 7 | 26.42% |
ANSS240517P00340000 | 2024-04-15 3:46PM EDT | 340.00 | 14.80 | 10.10 | 18.50 | 0.00 | - | 1 | 9 | 28.64% |
ANSS240517P00350000 | 2024-04-18 9:56AM EDT | 350.00 | 25.05 | 19.20 | 28.50 | 0.00 | - | 8 | 15 | 37.26% |
ANSS240517P00360000 | 2024-04-04 10:01AM EDT | 360.00 | 13.75 | 30.00 | 39.00 | 0.00 | - | 1 | 0 | 46.91% |