認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00230000 | 2024-04-10 3:17PM EDT | 230.00 | 88.12 | 77.70 | 81.50 | 0.00 | - | - | 1 | 66.41% |
| AON240517C00280000 | 2024-04-19 9:59AM EDT | 280.00 | 31.55 | 28.40 | 32.50 | 0.00 | - | 1 | 1 | 44.69% |
| AON240517C00300000 | 2024-04-18 2:49PM EDT | 300.00 | 14.35 | 13.40 | 13.90 | 0.00 | - | 5 | 13 | 28.22% |
| AON240517C00310000 | 2024-04-24 1:44PM EDT | 310.00 | 7.20 | 7.40 | 7.60 | -2.80 | -28.00% | 8 | 825 | 25.82% |
| AON240517C00320000 | 2024-04-24 9:35AM EDT | 320.00 | 4.10 | 3.40 | 3.70 | -0.89 | -17.84% | 1 | 96 | 25.15% |
| AON240517C00330000 | 2024-04-24 9:54AM EDT | 330.00 | 1.70 | 1.40 | 1.55 | -0.80 | -32.00% | 1 | 91 | 24.76% |
| AON240517C00340000 | 2024-04-23 3:54PM EDT | 340.00 | 0.95 | 0.45 | 0.65 | 0.00 | - | 2 | 55 | 25.38% |
| AON240517C00350000 | 2024-04-17 3:15PM EDT | 350.00 | 0.52 | 0.00 | 0.80 | 0.00 | - | 13 | 28 | 32.50% |
| AON240517C00360000 | 2024-04-04 1:45PM EDT | 360.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 13 | 14 | 37.45% |
| AON240517C00370000 | 2024-04-17 3:15PM EDT | 370.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 13 | 14 | 42.55% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00240000 | 2024-03-26 10:54AM EDT | 240.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | 86 | 86 | 63.09% |
| AON240517P00270000 | 2024-04-24 3:34PM EDT | 270.00 | 0.50 | 0.20 | 1.05 | -0.45 | -47.37% | 1 | 184 | 37.74% |
| AON240517P00280000 | 2024-04-24 10:49AM EDT | 280.00 | 1.10 | 0.95 | 1.20 | +0.25 | +29.41% | 2 | 805 | 30.82% |
| AON240517P00290000 | 2024-04-24 12:12PM EDT | 290.00 | 2.10 | 1.95 | 2.40 | +0.35 | +20.00% | 11 | 72 | 28.70% |
| AON240517P00300000 | 2024-04-24 3:05PM EDT | 300.00 | 4.60 | 4.10 | 4.60 | +1.10 | +31.43% | 4 | 74 | 26.59% |
| AON240517P00310000 | 2024-04-24 3:31PM EDT | 310.00 | 8.50 | 8.10 | 8.70 | +1.30 | +18.06% | 30 | 842 | 25.60% |
| AON240517P00320000 | 2024-04-19 10:59AM EDT | 320.00 | 14.18 | 14.00 | 16.10 | 0.00 | - | 1 | 97 | 29.51% |
| AON240517P00330000 | 2024-04-12 12:31PM EDT | 330.00 | 22.40 | 21.70 | 23.70 | 0.00 | - | 2 | 7 | 29.51% |
| AON240517P00350000 | 2024-03-28 11:04AM EDT | 350.00 | 17.70 | 39.80 | 44.00 | 0.00 | - | 2 | 2 | 45.80% |
