認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 2 | 2 | 15.00 | 0.03 | 0.00 | - | 1 | 7 |
| 9.40 | 0.00 | - | 1 | 0 | 17.50 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 3 | 0 |
| 6.86 | 0.00 | - | 10 | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20.50 | 0.06 | 0.00 | - | 3 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 21.00 | 0.10 | 0.00 | - | 14 | 0 |
| 2.72 | 0.00 | - | 100 | 0 | 21.50 | 0.02 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 27 | 0 | 22.00 | 0.09 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 7 | 0 | 22.50 | 0.01 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 23.00 | 0.03 | 0.00 | - | 3 | 0 |
| 3.72 | 0.00 | - | 5 | 0 | 23.50 | 0.02 | 0.00 | - | 11 | 0 |
| 2.78 | 0.00 | - | 1 | 0 | 24.00 | 0.09 | 0.00 | - | 76 | 0 |
| 2.09 | 0.00 | - | 1 | 0 | 24.50 | 0.05 | 0.00 | - | 4 | 0 |
| 2.16 | 0.00 | - | 33 | 0 | 25.00 | 0.07 | 0.00 | - | 139 | 0 |
| 1.65 | 0.00 | - | 996 | 0 | 25.50 | 0.10 | 0.00 | - | 154 | 0 |
| 1.25 | 0.00 | - | 44 | 0 | 26.00 | 0.18 | 0.00 | - | 164 | 0 |
| 0.87 | 0.00 | - | 188 | 0 | 26.50 | 0.32 | 0.00 | - | 118 | 0 |
| 0.62 | 0.00 | - | 1,276 | 0 | 27.00 | 0.54 | 0.00 | - | 449 | 0 |
| 0.38 | 0.00 | - | 75 | 0 | 27.50 | 0.82 | 0.00 | - | 53 | 0 |
| 0.25 | 0.00 | - | 317 | 0 | 28.00 | 1.17 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 110 | 0 | 28.50 | 1.84 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 29.00 | 2.30 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 63 | 0 | 29.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 225 | 0 | 30.00 | 2.97 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 0 | 30.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2,049 | 0 | 31.00 | 7.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 58 | 0 | 32.50 | 5.60 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 33.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 46 | 0 | 35.00 | 10.20 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 37.50 | 7.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 7 | 0 | 40.00 | 14.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 84 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 10 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 87 | 0 | 50.00 | 17.45 | 0.00 | - | 2 | 0 |
