拍板:15.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241018C00015000 | 2024-09-03 1:42PM EDT | 2024-10-18 | 11.95 | 9.65 | 13.55 | 0.00 | - | 2 | 2 | 592.58% |
| APA241115C00015000 | 2024-10-11 1:58PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241220C00015000 | 2024-07-25 10:26AM EDT | 2024-12-20 | 16.10 | 12.55 | 14.75 | 0.00 | - | 10 | 10 | 165.04% |
| APA250117C00015000 | 2024-10-08 10:59AM EDT | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA250417C00015000 | 2024-10-01 10:29AM EDT | 2025-04-17 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA250620C00015000 | 2024-09-26 2:21PM EDT | 2025-06-20 | 8.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA260116C00015000 | 2024-10-10 2:54PM EDT | 2026-01-16 | 12.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APA270115C00015000 | 2024-10-09 10:42AM EDT | 2027-01-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241018P00015000 | 2024-04-03 10:19AM EDT | 2024-10-18 | 0.03 | 0.04 | 0.07 | 0.00 | - | 1 | 7 | 256.25% |
| APA241115P00015000 | 2024-09-26 2:00PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| APA241220P00015000 | 2024-10-11 1:49PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| APA250117P00015000 | 2024-10-08 1:21PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APA250417P00015000 | 2024-09-26 3:56PM EDT | 2025-04-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 25.00% |
| APA250620P00015000 | 2024-09-30 12:02PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| APA260116P00015000 | 2024-10-02 2:39PM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA270115P00015000 | 2024-10-11 2:46PM EDT | 2027-01-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
