拍板:20.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241018C00020000 | 2024-10-10 10:18AM EDT | 2024-10-18 | 6.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA241025C00020000 | 2024-09-27 10:45AM EDT | 2024-10-25 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA241101C00020000 | 2024-10-01 9:55AM EDT | 2024-11-01 | 5.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA241115C00020000 | 2024-10-11 3:22PM EDT | 2024-11-15 | 7.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA241220C00020000 | 2024-10-08 11:39AM EDT | 2024-12-20 | 6.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA250117C00020000 | 2024-10-10 1:37PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA250417C00020000 | 2024-10-04 2:01PM EDT | 2025-04-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA250620C00020000 | 2024-10-11 10:54AM EDT | 2025-06-20 | 7.94 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| APA260116C00020000 | 2024-10-11 12:59PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA270115C00020000 | 2024-10-08 9:52AM EDT | 2027-01-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241018P00020000 | 2024-10-11 10:54AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APA241025P00020000 | 2024-10-10 1:58PM EDT | 2024-10-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| APA241101P00020000 | 2024-10-09 11:48AM EDT | 2024-11-01 | 0.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| APA241108P00020000 | 2024-09-27 9:46AM EDT | 2024-11-08 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA241115P00020000 | 2024-10-11 1:20PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| APA241220P00020000 | 2024-10-11 1:49PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| APA250117P00020000 | 2024-10-11 12:49PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA250417P00020000 | 2024-10-11 12:07PM EDT | 2025-04-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APA250620P00020000 | 2024-10-01 10:48AM EDT | 2025-06-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APA260116P00020000 | 2024-10-09 1:23PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APA270115P00020000 | 2024-09-27 1:01PM EDT | 2027-01-15 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
