拍板:25.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241018C00025000 | 2024-10-11 3:19PM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| APA241025C00025000 | 2024-10-11 9:54AM EDT | 2024-10-25 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| APA241101C00025000 | 2024-10-10 12:33PM EDT | 2024-11-01 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241108C00025000 | 2024-10-10 10:41AM EDT | 2024-11-08 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA241115C00025000 | 2024-10-11 3:56PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| APA241122C00025000 | 2024-10-09 12:36PM EDT | 2024-11-22 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA241129C00025000 | 2024-10-11 12:21PM EDT | 2024-11-29 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| APA241220C00025000 | 2024-10-11 3:32PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| APA250117C00025000 | 2024-10-11 12:45PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| APA250417C00025000 | 2024-10-11 12:07PM EDT | 2025-04-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| APA250620C00025000 | 2024-10-08 10:17AM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APA260116C00025000 | 2024-10-11 10:17AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA270115C00025000 | 2024-10-07 11:41AM EDT | 2027-01-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241018P00025000 | 2024-10-11 3:25PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| APA241025P00025000 | 2024-10-11 12:26PM EDT | 2024-10-25 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| APA241101P00025000 | 2024-10-11 3:46PM EDT | 2024-11-01 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APA241108P00025000 | 2024-10-11 1:17PM EDT | 2024-11-08 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APA241115P00025000 | 2024-10-11 3:21PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| APA241122P00025000 | 2024-10-09 3:36PM EDT | 2024-11-22 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APA241129P00025000 | 2024-10-11 10:30AM EDT | 2024-11-29 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| APA241220P00025000 | 2024-10-11 3:51PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| APA250117P00025000 | 2024-10-11 3:04PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| APA250417P00025000 | 2024-10-11 2:21PM EDT | 2025-04-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| APA250620P00025000 | 2024-10-11 2:06PM EDT | 2025-06-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| APA260116P00025000 | 2024-10-09 10:40AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| APA270115P00025000 | 2024-09-26 2:15PM EDT | 2027-01-15 | 6.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
