拍板:27.50
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241018C00027500 | 2024-10-04 3:54PM EDT | 2024-10-18 | 0.65 | 0.63 | 0.67 | +0.02 | +3.17% | 596 | 4,384 | 46.09% |
| APA241115C00027500 | 2024-10-04 3:58PM EDT | 2024-11-15 | 1.39 | 1.37 | 1.40 | -0.01 | -0.71% | 10,990 | 24,209 | 46.44% |
| APA241220C00027500 | 2024-10-04 3:43PM EDT | 2024-12-20 | 1.97 | 1.95 | 2.06 | +0.02 | +1.03% | 322 | 2,559 | 47.61% |
| APA250117C00027500 | 2024-10-04 3:21PM EDT | 2025-01-17 | 2.30 | 2.33 | 2.41 | -0.03 | -1.29% | 137 | 2,751 | 46.83% |
| APA250417C00027500 | 2024-10-04 3:18PM EDT | 2025-04-17 | 3.15 | 3.05 | 3.25 | 0.00 | - | 66 | 969 | 45.04% |
| APA250620C00027500 | 2024-10-04 1:03PM EDT | 2025-06-20 | 3.75 | 3.55 | 3.75 | +0.35 | +10.29% | 2 | 319 | 44.63% |
| APA260116C00027500 | 2024-10-04 12:35PM EDT | 2026-01-16 | 4.90 | 4.75 | 5.00 | +0.30 | +6.52% | 20 | 1,232 | 43.57% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241018P00027500 | 2024-10-04 2:23PM EDT | 2024-10-18 | 1.26 | 1.19 | 1.24 | -0.26 | -17.11% | 26 | 2,419 | 44.04% |
| APA241115P00027500 | 2024-10-04 3:46PM EDT | 2024-11-15 | 2.15 | 2.08 | 2.17 | -0.23 | -9.66% | 98 | 1,975 | 50.93% |
| APA241220P00027500 | 2024-10-04 3:49PM EDT | 2024-12-20 | 2.63 | 2.55 | 2.65 | -0.35 | -11.74% | 663 | 1,190 | 47.22% |
| APA250117P00027500 | 2024-10-04 3:58PM EDT | 2025-01-17 | 2.86 | 2.82 | 2.92 | -0.44 | -13.33% | 107 | 2,740 | 45.07% |
| APA250417P00027500 | 2024-10-04 12:35PM EDT | 2025-04-17 | 3.65 | 3.65 | 4.70 | -0.27 | -6.89% | 21 | 1,301 | 55.88% |
| APA250620P00027500 | 2024-09-30 9:47AM EDT | 2025-06-20 | 5.29 | 4.05 | 4.25 | 0.00 | - | 2 | 1,003 | 43.42% |
| APA260116P00027500 | 2024-10-02 9:53AM EDT | 2026-01-16 | 5.70 | 5.20 | 5.40 | 0.00 | - | 1 | 2,081 | 41.83% |
| APA270115P00027500 | 2024-10-04 1:22PM EDT | 2027-01-15 | 6.34 | 6.35 | 6.65 | -1.03 | -13.98% | 55 | 15 | 39.31% |
