拍板:30.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241018C00030000 | 2024-10-14 9:50AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | -0.02 | -33.33% | 10 | 4,158 | 50.00% |
| APA241025C00030000 | 2024-10-07 1:50PM EDT | 2024-10-25 | 0.21 | 0.06 | 0.09 | 0.00 | - | 111 | 294 | 46.09% |
| APA241101C00030000 | 2024-10-11 3:58PM EDT | 2024-11-01 | 0.21 | 0.15 | 0.19 | 0.00 | - | 134 | 378 | 45.12% |
| APA241108C00030000 | 2024-10-11 1:58PM EDT | 2024-11-08 | 0.47 | 0.36 | 0.41 | 0.00 | - | 7 | 106 | 50.29% |
| APA241115C00030000 | 2024-10-14 9:35AM EDT | 2024-11-15 | 0.45 | 0.45 | 0.50 | -0.10 | -18.18% | 14 | 5,261 | 48.44% |
| APA241122C00030000 | 2024-10-14 9:42AM EDT | 2024-11-22 | 0.54 | 0.45 | 0.64 | +0.03 | +5.88% | 1 | 30 | 48.93% |
| APA241220C00030000 | 2024-10-14 9:48AM EDT | 2024-12-20 | 0.96 | 0.87 | 1.05 | -0.04 | -4.00% | 26 | 3,187 | 47.85% |
| APA250117C00030000 | 2024-10-11 3:42PM EDT | 2025-01-17 | 1.29 | 1.20 | 1.26 | 0.00 | - | 7 | 3,944 | 44.48% |
| APA250417C00030000 | 2024-10-11 3:30PM EDT | 2025-04-17 | 2.13 | 1.96 | 2.07 | 0.00 | - | 16 | 636 | 43.09% |
| APA250620C00030000 | 2024-10-11 2:23PM EDT | 2025-06-20 | 2.65 | 2.37 | 2.50 | 0.00 | - | 15 | 776 | 42.14% |
| APA260116C00030000 | 2024-10-11 2:04PM EDT | 2026-01-16 | 3.85 | 3.70 | 3.85 | 0.00 | - | 13 | 1,687 | 42.38% |
| APA270115C00030000 | 2024-10-10 10:13AM EDT | 2027-01-15 | 5.24 | 2.98 | 5.25 | 0.00 | - | 2 | 66 | 40.42% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241018P00030000 | 2024-10-11 1:09PM EDT | 2024-10-18 | 2.97 | 3.10 | 3.25 | 0.00 | - | 1 | 863 | 0.00% |
| APA241025P00030000 | 2024-10-10 1:16PM EDT | 2024-10-25 | 3.51 | 3.25 | 3.65 | 0.00 | - | 1 | 48 | 55.27% |
| APA241101P00030000 | 2024-10-04 12:00PM EDT | 2024-11-01 | 3.70 | 3.40 | 3.75 | 0.00 | - | 40 | 40 | 52.44% |
| APA241108P00030000 | 2024-09-26 1:26PM EDT | 2024-11-08 | 7.01 | 3.60 | 3.80 | 0.00 | - | - | 1 | 51.07% |
| APA241115P00030000 | 2024-10-11 1:09PM EDT | 2024-11-15 | 3.58 | 3.75 | 3.90 | 0.00 | - | 1 | 876 | 50.39% |
| APA241220P00030000 | 2024-10-10 3:03PM EDT | 2024-12-20 | 4.15 | 4.10 | 4.20 | 0.00 | - | 25 | 761 | 44.82% |
| APA250117P00030000 | 2024-10-11 2:51PM EDT | 2025-01-17 | 4.11 | 4.30 | 4.40 | 0.00 | - | 232 | 7,012 | 41.80% |
| APA250417P00030000 | 2024-10-07 10:22AM EDT | 2025-04-17 | 5.08 | 4.95 | 5.10 | 0.00 | - | 2 | 62 | 39.80% |
| APA250620P00030000 | 2024-10-11 2:44PM EDT | 2025-06-20 | 5.30 | 5.40 | 5.60 | 0.00 | - | 15 | 1,122 | 40.14% |
| APA260116P00030000 | 2024-10-02 10:07AM EDT | 2026-01-16 | 7.20 | 6.55 | 6.75 | 0.00 | - | 26 | 650 | 39.28% |
| APA270115P00030000 | 2024-10-09 9:30AM EDT | 2027-01-15 | 8.20 | 7.55 | 8.05 | 0.00 | - | 10 | 81 | 37.48% |
