拍板:32.50
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241018C00032500 | 2024-10-09 2:24PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| APA241025C00032500 | 2024-10-10 1:11PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APA241115C00032500 | 2024-10-11 3:12PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| APA241220C00032500 | 2024-10-11 1:34PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| APA250117C00032500 | 2024-10-11 1:58PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| APA250417C00032500 | 2024-10-11 11:44AM EDT | 2025-04-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| APA250620C00032500 | 2024-10-11 2:39PM EDT | 2025-06-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APA260116C00032500 | 2024-10-11 2:29PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| APA270115C00032500 | 2024-09-23 2:39PM EDT | 2027-01-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241018P00032500 | 2024-10-11 12:06PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| APA241115P00032500 | 2024-10-07 3:50PM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| APA241220P00032500 | 2024-10-11 9:50AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| APA250117P00032500 | 2024-10-09 9:30AM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA250417P00032500 | 2024-10-09 9:37AM EDT | 2025-04-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APA250620P00032500 | 2024-09-20 11:44AM EDT | 2025-06-20 | 8.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA260116P00032500 | 2024-10-10 12:32PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
