拍板:35.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241018C00035000 | 2024-10-08 2:49PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| APA241115C00035000 | 2024-10-07 3:58PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| APA241220C00035000 | 2024-10-08 2:48PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| APA250117C00035000 | 2024-10-08 3:13PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| APA250417C00035000 | 2024-10-08 12:38PM EDT | 2025-04-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| APA250620C00035000 | 2024-10-07 3:35PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| APA260116C00035000 | 2024-10-08 3:09PM EDT | 2026-01-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APA270115C00035000 | 2024-10-03 12:03PM EDT | 2027-01-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241011P00035000 | 2024-09-20 9:47AM EDT | 2024-10-11 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241018P00035000 | 2024-09-09 11:35AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| APA241115P00035000 | 2024-10-08 9:46AM EDT | 2024-11-15 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241220P00035000 | 2024-10-01 11:05AM EDT | 2024-12-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA250117P00035000 | 2024-10-07 9:46AM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA250417P00035000 | 2024-09-04 3:55PM EDT | 2025-04-17 | 9.55 | 8.95 | 9.15 | 0.00 | - | - | 16 | 33.25% |
| APA250620P00035000 | 2024-10-03 10:47AM EDT | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA260116P00035000 | 2024-10-03 10:19AM EDT | 2026-01-16 | 9.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
