拍板:40.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241018C00040000 | 2024-09-23 3:55PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 184 | 93.75% |
| APA241115C00040000 | 2024-10-03 3:59PM EDT | 2024-11-15 | 0.04 | 0.03 | 0.25 | 0.00 | - | 1 | 950 | 69.73% |
| APA241220C00040000 | 2024-10-03 1:29PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.21 | 0.00 | - | 12 | 444 | 52.25% |
| APA250117C00040000 | 2024-10-04 10:37AM EDT | 2025-01-17 | 0.23 | 0.21 | 0.28 | +0.01 | +4.55% | 50 | 2,996 | 50.78% |
| APA250417C00040000 | 2024-10-04 2:05PM EDT | 2025-04-17 | 0.51 | 0.51 | 0.61 | -0.01 | -1.92% | 7 | 67 | 45.53% |
| APA250620C00040000 | 2024-10-03 3:18PM EDT | 2025-06-20 | 0.74 | 0.73 | 0.89 | 0.00 | - | 63 | 392 | 44.36% |
| APA260116C00040000 | 2024-10-03 3:12PM EDT | 2026-01-16 | 1.60 | 1.61 | 1.73 | 0.00 | - | 4 | 1,821 | 41.97% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA241018P00040000 | 2024-09-18 1:06PM EDT | 2024-10-18 | 14.85 | 13.00 | 13.30 | 0.00 | - | 1 | 0 | 100.00% |
| APA241115P00040000 | 2024-09-19 9:47AM EDT | 2024-11-15 | 14.67 | 13.20 | 13.50 | 0.00 | - | 14 | 1 | 78.13% |
| APA241220P00040000 | 2024-07-03 10:54AM EDT | 2024-12-20 | 10.55 | 11.25 | 13.45 | 0.00 | - | 5 | 0 | 62.26% |
| APA250117P00040000 | 2024-10-03 12:00PM EDT | 2025-01-17 | 13.93 | 13.20 | 13.50 | 0.00 | - | 1 | 1,161 | 55.08% |
| APA250417P00040000 | 2024-09-17 10:15AM EDT | 2025-04-17 | 15.29 | 13.40 | 13.60 | 0.00 | - | 20 | 20 | 42.87% |
| APA250620P00040000 | 2024-07-03 10:53AM EDT | 2025-06-20 | 11.15 | 10.50 | 12.95 | 0.00 | - | 5 | 5 | 0.00% |
| APA260116P00040000 | 2024-10-02 9:58AM EDT | 2026-01-16 | 14.84 | 14.10 | 14.35 | 0.00 | - | 1 | 110 | 36.99% |
