認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00027000 | 2024-03-13 9:54AM EDT | 27.00 | 5.65 | 7.85 | 8.25 | 0.00 | - | 2 | 1 | 595.12% |
| APA240426C00030000 | 2024-04-18 1:35PM EDT | 30.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240426C00031000 | 2024-04-23 10:07AM EDT | 31.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| APA240426C00031500 | 2024-04-24 1:43PM EDT | 31.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA240426C00032000 | 2024-04-24 3:47PM EDT | 32.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,110 | 0 | 0.00% |
| APA240426C00032500 | 2024-04-24 3:56PM EDT | 32.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 6.25% |
| APA240426C00033000 | 2024-04-24 3:54PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 12.50% |
| APA240426C00033500 | 2024-04-24 3:20PM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| APA240426C00034000 | 2024-04-24 3:57PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| APA240426C00034500 | 2024-04-24 1:44PM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| APA240426C00035000 | 2024-04-24 3:46PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| APA240426C00035500 | 2024-04-24 11:23AM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APA240426C00036000 | 2024-04-24 3:34PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APA240426C00036500 | 2024-04-22 11:23AM EDT | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| APA240426C00037000 | 2024-04-24 11:48AM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| APA240426C00037500 | 2024-04-15 2:58PM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APA240426C00038000 | 2024-04-22 9:45AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| APA240426C00039000 | 2024-04-22 9:59AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| APA240426C00039500 | 2024-04-19 10:57AM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| APA240426C00040000 | 2024-04-15 12:40PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| APA240426C00040500 | 2024-04-15 12:41PM EDT | 40.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APA240426C00041000 | 2024-03-27 10:08AM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| APA240426C00042000 | 2024-04-10 1:59PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426P00025000 | 2024-03-11 11:18AM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 291.02% |
| APA240426P00027000 | 2024-04-15 12:49PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8,800 | 0 | 50.00% |
| APA240426P00028000 | 2024-03-18 11:34AM EDT | 28.00 | 0.17 | 0.01 | 0.03 | 0.00 | - | 3 | 105 | 93.75% |
| APA240426P00028500 | 2024-04-22 9:37AM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APA240426P00029000 | 2024-04-22 2:02PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA240426P00029500 | 2024-04-24 3:44PM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APA240426P00030000 | 2024-04-24 11:06AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| APA240426P00030500 | 2024-04-22 1:51PM EDT | 30.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| APA240426P00031000 | 2024-04-24 3:43PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APA240426P00031500 | 2024-04-24 2:42PM EDT | 31.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| APA240426P00032000 | 2024-04-24 3:44PM EDT | 32.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| APA240426P00032500 | 2024-04-24 2:47PM EDT | 32.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| APA240426P00033000 | 2024-04-24 2:14PM EDT | 33.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| APA240426P00033500 | 2024-04-24 3:46PM EDT | 33.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA240426P00034000 | 2024-04-24 10:25AM EDT | 34.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA240426P00034500 | 2024-04-22 3:29PM EDT | 34.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240426P00035000 | 2024-04-24 2:34PM EDT | 35.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| APA240426P00035500 | 2024-04-22 3:02PM EDT | 35.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| APA240426P00036000 | 2024-04-24 3:50PM EDT | 36.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| APA240426P00036500 | 2024-04-19 12:24PM EDT | 36.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APA240426P00037000 | 2024-04-15 1:40PM EDT | 37.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA240426P00038000 | 2024-04-15 9:30AM EDT | 38.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
