香港股市 已收市

APA Corporation (APA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
36.06+0.68 (+1.92%)
收市價: 04:00PM EDT
36.00 -0.06 (-0.17%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2023年4月6日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APA230406C000250002023-03-30 2:38PM EDT25.0010.5010.9511.150.00-11175.00%
APA230406C000270002023-03-23 1:25PM EDT27.007.058.959.150.00--4143.36%
APA230406C000300002023-03-21 9:37AM EDT30.004.306.006.150.00-1871.88%
APA230406C000310002023-03-31 11:34AM EDT31.004.605.005.15-0.05-1.08%2760.94%
APA230406C000320002023-03-30 2:00PM EDT32.003.774.004.250.00-81165.23%
APA230406C000325002023-03-31 3:52PM EDT32.503.593.553.70+0.54+17.70%15458.20%
APA230406C000330002023-03-31 12:21PM EDT33.002.813.053.20-0.02-0.71%12651.56%
APA230406C000335002023-03-31 1:23PM EDT33.502.442.562.73+0.37+17.87%19158.40%
APA230406C000340002023-03-31 12:55PM EDT34.001.952.172.28+0.20+11.43%320854.88%
APA230406C000345002023-03-30 3:45PM EDT34.501.371.781.860.00-1447352.54%
APA230406C000350002023-03-31 3:14PM EDT35.001.311.401.46+0.20+18.02%12911549.61%
APA230406C000355002023-03-31 3:03PM EDT35.501.011.071.10+0.07+7.45%897247.27%
APA230406C000360002023-03-31 3:59PM EDT36.000.780.770.82+0.18+30.00%63598446.97%
APA230406C000365002023-03-31 3:59PM EDT36.500.540.540.57+0.13+31.71%9814445.51%
APA230406C000370002023-03-31 3:58PM EDT37.000.360.350.37+0.07+24.14%20913943.85%
APA230406C000375002023-03-31 3:53PM EDT37.500.210.220.25-0.10-32.26%8534044.53%
APA230406C000380002023-03-31 3:57PM EDT38.000.140.130.16+0.01+7.69%13710444.53%
APA230406C000390002023-03-31 2:38PM EDT39.000.060.050.06+0.01+20.00%7410144.92%
APA230406C000400002023-03-31 2:12PM EDT40.000.040.020.06-0.01-20.00%146151.56%
APA230406C000410002023-03-30 1:40PM EDT41.000.030.010.030.00-713054.69%
APA230406C000420002023-03-31 2:37PM EDT42.000.020.020.03-0.05-71.43%13764.84%
APA230406C000430002023-03-29 10:11AM EDT43.000.030.000.020.00-18364.06%
APA230406C000440002023-03-29 11:04AM EDT44.000.030.000.030.00-12275.00%
APA230406C000450002023-03-23 3:34PM EDT45.000.050.010.030.00-123285.94%
APA230406C000460002023-03-29 11:04AM EDT46.000.020.000.030.00-13789.84%
APA230406C000470002023-02-27 3:16PM EDT47.000.300.000.050.00--1103.13%
APA230406C000480002023-03-20 1:17PM EDT48.000.030.000.030.00-11103.13%
認沽盤範圍2023年4月6日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APA230406P000250002023-03-13 3:24PM EDT25.000.070.000.300.00--0193.36%
APA230406P000270002023-03-21 2:09PM EDT27.000.060.000.030.00--8107.81%
APA230406P000280002023-03-21 10:19AM EDT28.000.140.000.030.00-3795.31%
APA230406P000285002023-03-28 12:10PM EDT28.500.020.000.030.00-1531890.63%
APA230406P000290002023-03-16 9:31AM EDT29.001.030.000.030.00--284.38%
APA230406P000295002023-03-21 2:05PM EDT29.500.150.000.030.00--1278.13%
APA230406P000300002023-03-31 9:56AM EDT30.000.010.000.03-0.01-50.00%23471.88%
APA230406P000305002023-03-29 9:55AM EDT30.500.060.010.030.00-16669.53%
APA230406P000310002023-03-31 2:00PM EDT31.000.020.010.03-0.05-71.43%67364.06%
APA230406P000315002023-03-30 10:14AM EDT31.500.050.020.030.00-13560.16%
APA230406P000320002023-03-31 10:00AM EDT32.000.060.030.04-0.04-40.00%111057.81%
APA230406P000325002023-03-30 11:16AM EDT32.500.120.040.050.00-1039153.91%
APA230406P000330002023-03-31 3:21PM EDT33.000.080.060.07-0.08-50.00%49458451.56%
APA230406P000335002023-03-31 3:45PM EDT33.500.120.090.11-0.15-55.56%85151.17%
APA230406P000340002023-03-31 3:47PM EDT34.000.180.140.16-0.16-47.06%2054049.02%
APA230406P000345002023-03-31 3:51PM EDT34.500.250.230.25-0.17-40.48%10528248.54%
APA230406P000350002023-03-31 2:50PM EDT35.000.370.330.36-0.34-47.89%3727646.88%
APA230406P000355002023-03-31 3:51PM EDT35.500.540.480.51-0.33-37.93%9825945.31%
APA230406P000360002023-03-31 3:35PM EDT36.000.760.680.72-0.36-32.14%10216244.53%
APA230406P000365002023-03-31 3:55PM EDT36.500.980.940.98-0.30-23.44%387743.65%
APA230406P000370002023-03-31 3:59PM EDT37.001.281.261.30-0.62-32.63%46343.16%
APA230406P000375002023-03-31 11:41AM EDT37.501.981.611.69+0.07+3.66%14844.53%
APA230406P000380002023-03-31 3:23PM EDT38.002.141.962.11-0.01-0.47%716945.51%
APA230406P000390002023-03-30 9:45AM EDT39.003.152.913.050.00-313752.34%
APA230406P000400002023-03-30 1:38PM EDT40.004.453.904.050.00-16450.39%
APA230406P000405002023-03-28 1:52PM EDT40.504.604.404.550.00-1455.08%
APA230406P000410002023-03-09 3:06PM EDT41.004.124.905.100.00--166.02%
APA230406P000420002023-03-24 11:45AM EDT42.007.965.906.050.00-1068.75%
APA230406P000435002023-03-24 1:25PM EDT43.509.107.407.600.00-3089.45%
APA230406P000440002023-03-24 1:25PM EDT44.009.607.908.050.00-1085.94%
APA230406P000450002023-03-14 12:07PM EDT45.009.318.909.050.00-2093.75%
APA230406P000470002023-03-15 11:52AM EDT47.0014.6010.9011.050.00-20108.59%
APA230406P000480002023-03-14 2:57PM EDT48.0013.5511.9012.050.00--0115.63%
APA230406P000490002023-03-08 11:40AM EDT49.009.5512.9013.050.00--0122.66%
APA230406P000500002023-03-10 3:00PM EDT50.0013.7013.9014.100.00-10139.84%