認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230406C00025000 | 2023-03-30 2:38PM EDT | 25.00 | 10.50 | 10.95 | 11.15 | 0.00 | - | 1 | 1 | 175.00% |
| APA230406C00027000 | 2023-03-23 1:25PM EDT | 27.00 | 7.05 | 8.95 | 9.15 | 0.00 | - | - | 4 | 143.36% |
| APA230406C00030000 | 2023-03-21 9:37AM EDT | 30.00 | 4.30 | 6.00 | 6.15 | 0.00 | - | 1 | 8 | 71.88% |
| APA230406C00031000 | 2023-03-31 11:34AM EDT | 31.00 | 4.60 | 5.00 | 5.15 | -0.05 | -1.08% | 2 | 7 | 60.94% |
| APA230406C00032000 | 2023-03-30 2:00PM EDT | 32.00 | 3.77 | 4.00 | 4.25 | 0.00 | - | 8 | 11 | 65.23% |
| APA230406C00032500 | 2023-03-31 3:52PM EDT | 32.50 | 3.59 | 3.55 | 3.70 | +0.54 | +17.70% | 15 | 4 | 58.20% |
| APA230406C00033000 | 2023-03-31 12:21PM EDT | 33.00 | 2.81 | 3.05 | 3.20 | -0.02 | -0.71% | 1 | 26 | 51.56% |
| APA230406C00033500 | 2023-03-31 1:23PM EDT | 33.50 | 2.44 | 2.56 | 2.73 | +0.37 | +17.87% | 1 | 91 | 58.40% |
| APA230406C00034000 | 2023-03-31 12:55PM EDT | 34.00 | 1.95 | 2.17 | 2.28 | +0.20 | +11.43% | 3 | 208 | 54.88% |
| APA230406C00034500 | 2023-03-30 3:45PM EDT | 34.50 | 1.37 | 1.78 | 1.86 | 0.00 | - | 14 | 473 | 52.54% |
| APA230406C00035000 | 2023-03-31 3:14PM EDT | 35.00 | 1.31 | 1.40 | 1.46 | +0.20 | +18.02% | 129 | 115 | 49.61% |
| APA230406C00035500 | 2023-03-31 3:03PM EDT | 35.50 | 1.01 | 1.07 | 1.10 | +0.07 | +7.45% | 89 | 72 | 47.27% |
| APA230406C00036000 | 2023-03-31 3:59PM EDT | 36.00 | 0.78 | 0.77 | 0.82 | +0.18 | +30.00% | 635 | 984 | 46.97% |
| APA230406C00036500 | 2023-03-31 3:59PM EDT | 36.50 | 0.54 | 0.54 | 0.57 | +0.13 | +31.71% | 98 | 144 | 45.51% |
| APA230406C00037000 | 2023-03-31 3:58PM EDT | 37.00 | 0.36 | 0.35 | 0.37 | +0.07 | +24.14% | 209 | 139 | 43.85% |
| APA230406C00037500 | 2023-03-31 3:53PM EDT | 37.50 | 0.21 | 0.22 | 0.25 | -0.10 | -32.26% | 85 | 340 | 44.53% |
| APA230406C00038000 | 2023-03-31 3:57PM EDT | 38.00 | 0.14 | 0.13 | 0.16 | +0.01 | +7.69% | 137 | 104 | 44.53% |
| APA230406C00039000 | 2023-03-31 2:38PM EDT | 39.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 74 | 101 | 44.92% |
| APA230406C00040000 | 2023-03-31 2:12PM EDT | 40.00 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 14 | 61 | 51.56% |
| APA230406C00041000 | 2023-03-30 1:40PM EDT | 41.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 7 | 130 | 54.69% |
| APA230406C00042000 | 2023-03-31 2:37PM EDT | 42.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 1 | 37 | 64.84% |
| APA230406C00043000 | 2023-03-29 10:11AM EDT | 43.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 83 | 64.06% |
| APA230406C00044000 | 2023-03-29 11:04AM EDT | 44.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 22 | 75.00% |
| APA230406C00045000 | 2023-03-23 3:34PM EDT | 45.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 12 | 32 | 85.94% |
| APA230406C00046000 | 2023-03-29 11:04AM EDT | 46.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 37 | 89.84% |
| APA230406C00047000 | 2023-02-27 3:16PM EDT | 47.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 1 | 103.13% |
| APA230406C00048000 | 2023-03-20 1:17PM EDT | 48.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 103.13% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230406P00025000 | 2023-03-13 3:24PM EDT | 25.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 0 | 193.36% |
| APA230406P00027000 | 2023-03-21 2:09PM EDT | 27.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 8 | 107.81% |
| APA230406P00028000 | 2023-03-21 10:19AM EDT | 28.00 | 0.14 | 0.00 | 0.03 | 0.00 | - | 3 | 7 | 95.31% |
| APA230406P00028500 | 2023-03-28 12:10PM EDT | 28.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 318 | 90.63% |
| APA230406P00029000 | 2023-03-16 9:31AM EDT | 29.00 | 1.03 | 0.00 | 0.03 | 0.00 | - | - | 2 | 84.38% |
| APA230406P00029500 | 2023-03-21 2:05PM EDT | 29.50 | 0.15 | 0.00 | 0.03 | 0.00 | - | - | 12 | 78.13% |
| APA230406P00030000 | 2023-03-31 9:56AM EDT | 30.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 34 | 71.88% |
| APA230406P00030500 | 2023-03-29 9:55AM EDT | 30.50 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 66 | 69.53% |
| APA230406P00031000 | 2023-03-31 2:00PM EDT | 31.00 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 6 | 73 | 64.06% |
| APA230406P00031500 | 2023-03-30 10:14AM EDT | 31.50 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 35 | 60.16% |
| APA230406P00032000 | 2023-03-31 10:00AM EDT | 32.00 | 0.06 | 0.03 | 0.04 | -0.04 | -40.00% | 1 | 110 | 57.81% |
| APA230406P00032500 | 2023-03-30 11:16AM EDT | 32.50 | 0.12 | 0.04 | 0.05 | 0.00 | - | 10 | 391 | 53.91% |
| APA230406P00033000 | 2023-03-31 3:21PM EDT | 33.00 | 0.08 | 0.06 | 0.07 | -0.08 | -50.00% | 494 | 584 | 51.56% |
| APA230406P00033500 | 2023-03-31 3:45PM EDT | 33.50 | 0.12 | 0.09 | 0.11 | -0.15 | -55.56% | 8 | 51 | 51.17% |
| APA230406P00034000 | 2023-03-31 3:47PM EDT | 34.00 | 0.18 | 0.14 | 0.16 | -0.16 | -47.06% | 20 | 540 | 49.02% |
| APA230406P00034500 | 2023-03-31 3:51PM EDT | 34.50 | 0.25 | 0.23 | 0.25 | -0.17 | -40.48% | 105 | 282 | 48.54% |
| APA230406P00035000 | 2023-03-31 2:50PM EDT | 35.00 | 0.37 | 0.33 | 0.36 | -0.34 | -47.89% | 37 | 276 | 46.88% |
| APA230406P00035500 | 2023-03-31 3:51PM EDT | 35.50 | 0.54 | 0.48 | 0.51 | -0.33 | -37.93% | 98 | 259 | 45.31% |
| APA230406P00036000 | 2023-03-31 3:35PM EDT | 36.00 | 0.76 | 0.68 | 0.72 | -0.36 | -32.14% | 102 | 162 | 44.53% |
| APA230406P00036500 | 2023-03-31 3:55PM EDT | 36.50 | 0.98 | 0.94 | 0.98 | -0.30 | -23.44% | 38 | 77 | 43.65% |
| APA230406P00037000 | 2023-03-31 3:59PM EDT | 37.00 | 1.28 | 1.26 | 1.30 | -0.62 | -32.63% | 4 | 63 | 43.16% |
| APA230406P00037500 | 2023-03-31 11:41AM EDT | 37.50 | 1.98 | 1.61 | 1.69 | +0.07 | +3.66% | 1 | 48 | 44.53% |
| APA230406P00038000 | 2023-03-31 3:23PM EDT | 38.00 | 2.14 | 1.96 | 2.11 | -0.01 | -0.47% | 7 | 169 | 45.51% |
| APA230406P00039000 | 2023-03-30 9:45AM EDT | 39.00 | 3.15 | 2.91 | 3.05 | 0.00 | - | 3 | 137 | 52.34% |
| APA230406P00040000 | 2023-03-30 1:38PM EDT | 40.00 | 4.45 | 3.90 | 4.05 | 0.00 | - | 1 | 64 | 50.39% |
| APA230406P00040500 | 2023-03-28 1:52PM EDT | 40.50 | 4.60 | 4.40 | 4.55 | 0.00 | - | 1 | 4 | 55.08% |
| APA230406P00041000 | 2023-03-09 3:06PM EDT | 41.00 | 4.12 | 4.90 | 5.10 | 0.00 | - | - | 1 | 66.02% |
| APA230406P00042000 | 2023-03-24 11:45AM EDT | 42.00 | 7.96 | 5.90 | 6.05 | 0.00 | - | 1 | 0 | 68.75% |
| APA230406P00043500 | 2023-03-24 1:25PM EDT | 43.50 | 9.10 | 7.40 | 7.60 | 0.00 | - | 3 | 0 | 89.45% |
| APA230406P00044000 | 2023-03-24 1:25PM EDT | 44.00 | 9.60 | 7.90 | 8.05 | 0.00 | - | 1 | 0 | 85.94% |
| APA230406P00045000 | 2023-03-14 12:07PM EDT | 45.00 | 9.31 | 8.90 | 9.05 | 0.00 | - | 2 | 0 | 93.75% |
| APA230406P00047000 | 2023-03-15 11:52AM EDT | 47.00 | 14.60 | 10.90 | 11.05 | 0.00 | - | 2 | 0 | 108.59% |
| APA230406P00048000 | 2023-03-14 2:57PM EDT | 48.00 | 13.55 | 11.90 | 12.05 | 0.00 | - | - | 0 | 115.63% |
| APA230406P00049000 | 2023-03-08 11:40AM EDT | 49.00 | 9.55 | 12.90 | 13.05 | 0.00 | - | - | 0 | 122.66% |
| APA230406P00050000 | 2023-03-10 3:00PM EDT | 50.00 | 13.70 | 13.90 | 14.10 | 0.00 | - | 1 | 0 | 139.84% |
