香港股市 已收市

APA Corporation (APA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.50+1.45 (+3.53%)
市場開市。 截至 10:48AM EDT。
價內期權
認購期權範圍2023年9月29日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APA230929C000300002023-09-27 10:00AM EDT30.0012.0012.2012.35-0.10-0.83%610.00%
APA230929C000360002023-09-18 12:32PM EDT36.006.706.206.450.00-1160.00%
APA230929C000370002023-09-25 11:17AM EDT37.003.975.205.350.00-590.00%
APA230929C000375002023-09-26 1:21PM EDT37.503.704.754.850.00-150.00%
APA230929C000380002023-09-26 9:30AM EDT38.002.724.204.300.00-1520.00%
APA230929C000385002023-09-26 11:48AM EDT38.502.833.703.800.00-320.00%
APA230929C000390002023-09-26 11:53AM EDT39.002.513.203.300.00-4540.00%
APA230929C000395002023-09-26 10:47AM EDT39.501.912.762.870.00-14500.00%
APA230929C000400002023-09-27 10:25AM EDT40.002.402.222.33+1.03+75.18%11200.00%
APA230929C000405002023-09-27 9:53AM EDT40.501.701.821.92+0.74+77.08%241280.00%
APA230929C000410002023-09-27 9:37AM EDT41.001.131.431.48+0.39+52.70%476300.00%
APA230929C000415002023-09-27 10:14AM EDT41.501.051.051.09+0.54+105.88%4944326.95%
APA230929C000420002023-09-27 10:22AM EDT42.000.730.760.77+0.39+114.71%9238231.35%
APA230929C000425002023-09-27 10:15AM EDT42.500.420.480.51+0.26+162.50%2633233.20%
APA230929C000430002023-09-27 10:27AM EDT43.000.310.270.29+0.15+93.75%13439432.42%
APA230929C000435002023-09-27 9:58AM EDT43.500.150.180.20+0.05+50.00%5120636.33%
APA230929C000440002023-09-27 10:27AM EDT44.000.100.100.12+0.05+100.00%2339637.70%
APA230929C000445002023-09-26 12:36PM EDT44.500.050.060.070.00-1513939.06%
APA230929C000450002023-09-27 9:50AM EDT45.000.030.030.040.00-478640.23%
APA230929C000455002023-09-26 12:51PM EDT45.500.030.010.030.00-11443.75%
APA230929C000460002023-09-27 9:55AM EDT46.000.020.010.020.00-21,17346.09%
APA230929C000465002023-09-25 3:35PM EDT46.500.010.000.010.00-73045.31%
APA230929C000470002023-09-25 3:19PM EDT47.000.010.000.010.00-310950.00%
APA230929C000475002023-09-21 11:10AM EDT47.500.020.000.010.00-11350.00%
APA230929C000480002023-09-26 1:35PM EDT48.000.010.000.010.00-51,12553.13%
APA230929C000490002023-09-27 9:48AM EDT49.000.010.000.010.00-13062.50%
APA230929C000495002023-09-20 10:40AM EDT49.500.020.000.010.00-202065.63%
APA230929C000500002023-09-20 11:56AM EDT50.000.010.000.010.00-17021068.75%
APA230929C000510002023-09-18 11:57AM EDT51.000.030.000.010.00-78478.13%
APA230929C000520002023-08-31 10:43AM EDT52.000.080.000.010.00-2584.38%
APA230929C000530002023-09-13 11:34AM EDT53.000.030.000.010.00--3093.75%
APA230929C000540002023-09-11 11:12AM EDT54.000.020.000.010.00--996.88%
APA230929C000550002023-09-11 11:12AM EDT55.000.020.000.010.00-949106.25%
認沽盤範圍2023年9月29日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APA230929P000330002023-09-22 12:52PM EDT33.000.010.000.010.00-14106.25%
APA230929P000340002023-09-14 11:48AM EDT34.000.020.000.010.00--393.75%
APA230929P000350002023-09-25 1:13PM EDT35.000.010.000.010.00-7024084.38%
APA230929P000355002023-09-25 1:25PM EDT35.500.010.000.010.00-414578.13%
APA230929P000360002023-09-25 1:14PM EDT36.000.010.000.010.00-1011571.88%
APA230929P000370002023-09-25 3:35PM EDT37.000.020.000.010.00-5127862.50%
APA230929P000375002023-09-25 2:56PM EDT37.500.040.000.010.00-311656.25%
APA230929P000380002023-09-26 10:57AM EDT38.000.040.010.020.00-233759.38%
APA230929P000385002023-09-26 9:30AM EDT38.500.130.010.020.00-15853.13%
APA230929P000390002023-09-26 9:30AM EDT39.000.050.020.03-0.14-73.68%1919651.56%
APA230929P000395002023-09-26 3:50PM EDT39.500.200.040.060.00-24527451.95%
APA230929P000400002023-09-27 10:23AM EDT40.000.070.060.08-0.25-78.12%191,04750.39%
APA230929P000405002023-09-27 10:32AM EDT40.500.120.100.12-0.36-75.00%1228547.66%
APA230929P000410002023-09-27 10:11AM EDT41.000.210.180.20-0.45-68.18%636647.27%
APA230929P000415002023-09-27 10:32AM EDT41.500.320.310.33-0.63-66.32%2869347.56%
APA230929P000420002023-09-27 10:29AM EDT42.000.470.470.49-0.92-66.19%5616646.68%
APA230929P000425002023-09-27 10:32AM EDT42.500.740.720.74-0.90-54.88%3815848.15%
APA230929P000430002023-09-27 9:51AM EDT43.001.071.031.11-0.75-41.21%1618651.37%
APA230929P000435002023-09-26 10:14AM EDT43.501.451.401.44-1.09-42.91%53153.13%
APA230929P000440002023-09-27 9:39AM EDT44.002.351.821.88-0.80-25.40%1015458.20%
APA230929P000445002023-09-21 12:41PM EDT44.503.942.262.410.00-1366.41%
APA230929P000450002023-09-26 3:16PM EDT45.004.142.772.920.00-123976.17%
APA230929P000455002023-09-13 1:55PM EDT45.503.643.253.350.00--080.27%
APA230929P000460002023-09-25 10:21AM EDT46.005.153.703.850.00-2285.55%
APA230929P000470002023-08-14 1:27PM EDT47.003.504.755.150.00--66118.56%
APA230929P000490002023-09-05 10:20AM EDT49.003.406.606.800.00-65116.80%
APA230929P000520002023-09-05 10:35AM EDT52.006.309.509.850.00-50146.48%
APA230929P000550002023-09-13 3:31PM EDT55.0013.0012.6512.850.00--0191.02%