認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230929C00030000 | 2023-09-27 10:00AM EDT | 30.00 | 12.00 | 12.20 | 12.35 | -0.10 | -0.83% | 6 | 1 | 0.00% |
| APA230929C00036000 | 2023-09-18 12:32PM EDT | 36.00 | 6.70 | 6.20 | 6.45 | 0.00 | - | 1 | 16 | 0.00% |
| APA230929C00037000 | 2023-09-25 11:17AM EDT | 37.00 | 3.97 | 5.20 | 5.35 | 0.00 | - | 5 | 9 | 0.00% |
| APA230929C00037500 | 2023-09-26 1:21PM EDT | 37.50 | 3.70 | 4.75 | 4.85 | 0.00 | - | 1 | 5 | 0.00% |
| APA230929C00038000 | 2023-09-26 9:30AM EDT | 38.00 | 2.72 | 4.20 | 4.30 | 0.00 | - | 1 | 52 | 0.00% |
| APA230929C00038500 | 2023-09-26 11:48AM EDT | 38.50 | 2.83 | 3.70 | 3.80 | 0.00 | - | 3 | 2 | 0.00% |
| APA230929C00039000 | 2023-09-26 11:53AM EDT | 39.00 | 2.51 | 3.20 | 3.30 | 0.00 | - | 4 | 54 | 0.00% |
| APA230929C00039500 | 2023-09-26 10:47AM EDT | 39.50 | 1.91 | 2.76 | 2.87 | 0.00 | - | 14 | 50 | 0.00% |
| APA230929C00040000 | 2023-09-27 10:25AM EDT | 40.00 | 2.40 | 2.22 | 2.33 | +1.03 | +75.18% | 1 | 120 | 0.00% |
| APA230929C00040500 | 2023-09-27 9:53AM EDT | 40.50 | 1.70 | 1.82 | 1.92 | +0.74 | +77.08% | 24 | 128 | 0.00% |
| APA230929C00041000 | 2023-09-27 9:37AM EDT | 41.00 | 1.13 | 1.43 | 1.48 | +0.39 | +52.70% | 47 | 630 | 0.00% |
| APA230929C00041500 | 2023-09-27 10:14AM EDT | 41.50 | 1.05 | 1.05 | 1.09 | +0.54 | +105.88% | 49 | 443 | 26.95% |
| APA230929C00042000 | 2023-09-27 10:22AM EDT | 42.00 | 0.73 | 0.76 | 0.77 | +0.39 | +114.71% | 92 | 382 | 31.35% |
| APA230929C00042500 | 2023-09-27 10:15AM EDT | 42.50 | 0.42 | 0.48 | 0.51 | +0.26 | +162.50% | 26 | 332 | 33.20% |
| APA230929C00043000 | 2023-09-27 10:27AM EDT | 43.00 | 0.31 | 0.27 | 0.29 | +0.15 | +93.75% | 134 | 394 | 32.42% |
| APA230929C00043500 | 2023-09-27 9:58AM EDT | 43.50 | 0.15 | 0.18 | 0.20 | +0.05 | +50.00% | 51 | 206 | 36.33% |
| APA230929C00044000 | 2023-09-27 10:27AM EDT | 44.00 | 0.10 | 0.10 | 0.12 | +0.05 | +100.00% | 23 | 396 | 37.70% |
| APA230929C00044500 | 2023-09-26 12:36PM EDT | 44.50 | 0.05 | 0.06 | 0.07 | 0.00 | - | 15 | 139 | 39.06% |
| APA230929C00045000 | 2023-09-27 9:50AM EDT | 45.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 4 | 786 | 40.23% |
| APA230929C00045500 | 2023-09-26 12:51PM EDT | 45.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 14 | 43.75% |
| APA230929C00046000 | 2023-09-27 9:55AM EDT | 46.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,173 | 46.09% |
| APA230929C00046500 | 2023-09-25 3:35PM EDT | 46.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 30 | 45.31% |
| APA230929C00047000 | 2023-09-25 3:19PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 109 | 50.00% |
| APA230929C00047500 | 2023-09-21 11:10AM EDT | 47.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 50.00% |
| APA230929C00048000 | 2023-09-26 1:35PM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,125 | 53.13% |
| APA230929C00049000 | 2023-09-27 9:48AM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 62.50% |
| APA230929C00049500 | 2023-09-20 10:40AM EDT | 49.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 65.63% |
| APA230929C00050000 | 2023-09-20 11:56AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 170 | 210 | 68.75% |
| APA230929C00051000 | 2023-09-18 11:57AM EDT | 51.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 84 | 78.13% |
| APA230929C00052000 | 2023-08-31 10:43AM EDT | 52.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 84.38% |
| APA230929C00053000 | 2023-09-13 11:34AM EDT | 53.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 30 | 93.75% |
| APA230929C00054000 | 2023-09-11 11:12AM EDT | 54.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 9 | 96.88% |
| APA230929C00055000 | 2023-09-11 11:12AM EDT | 55.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 49 | 106.25% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA230929P00033000 | 2023-09-22 12:52PM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 106.25% |
| APA230929P00034000 | 2023-09-14 11:48AM EDT | 34.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 3 | 93.75% |
| APA230929P00035000 | 2023-09-25 1:13PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 240 | 84.38% |
| APA230929P00035500 | 2023-09-25 1:25PM EDT | 35.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 45 | 78.13% |
| APA230929P00036000 | 2023-09-25 1:14PM EDT | 36.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 115 | 71.88% |
| APA230929P00037000 | 2023-09-25 3:35PM EDT | 37.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 51 | 278 | 62.50% |
| APA230929P00037500 | 2023-09-25 2:56PM EDT | 37.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 31 | 16 | 56.25% |
| APA230929P00038000 | 2023-09-26 10:57AM EDT | 38.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 23 | 37 | 59.38% |
| APA230929P00038500 | 2023-09-26 9:30AM EDT | 38.50 | 0.13 | 0.01 | 0.02 | 0.00 | - | 1 | 58 | 53.13% |
| APA230929P00039000 | 2023-09-26 9:30AM EDT | 39.00 | 0.05 | 0.02 | 0.03 | -0.14 | -73.68% | 19 | 196 | 51.56% |
| APA230929P00039500 | 2023-09-26 3:50PM EDT | 39.50 | 0.20 | 0.04 | 0.06 | 0.00 | - | 245 | 274 | 51.95% |
| APA230929P00040000 | 2023-09-27 10:23AM EDT | 40.00 | 0.07 | 0.06 | 0.08 | -0.25 | -78.12% | 19 | 1,047 | 50.39% |
| APA230929P00040500 | 2023-09-27 10:32AM EDT | 40.50 | 0.12 | 0.10 | 0.12 | -0.36 | -75.00% | 12 | 285 | 47.66% |
| APA230929P00041000 | 2023-09-27 10:11AM EDT | 41.00 | 0.21 | 0.18 | 0.20 | -0.45 | -68.18% | 6 | 366 | 47.27% |
| APA230929P00041500 | 2023-09-27 10:32AM EDT | 41.50 | 0.32 | 0.31 | 0.33 | -0.63 | -66.32% | 28 | 693 | 47.56% |
| APA230929P00042000 | 2023-09-27 10:29AM EDT | 42.00 | 0.47 | 0.47 | 0.49 | -0.92 | -66.19% | 56 | 166 | 46.68% |
| APA230929P00042500 | 2023-09-27 10:32AM EDT | 42.50 | 0.74 | 0.72 | 0.74 | -0.90 | -54.88% | 38 | 158 | 48.15% |
| APA230929P00043000 | 2023-09-27 9:51AM EDT | 43.00 | 1.07 | 1.03 | 1.11 | -0.75 | -41.21% | 16 | 186 | 51.37% |
| APA230929P00043500 | 2023-09-26 10:14AM EDT | 43.50 | 1.45 | 1.40 | 1.44 | -1.09 | -42.91% | 5 | 31 | 53.13% |
| APA230929P00044000 | 2023-09-27 9:39AM EDT | 44.00 | 2.35 | 1.82 | 1.88 | -0.80 | -25.40% | 10 | 154 | 58.20% |
| APA230929P00044500 | 2023-09-21 12:41PM EDT | 44.50 | 3.94 | 2.26 | 2.41 | 0.00 | - | 1 | 3 | 66.41% |
| APA230929P00045000 | 2023-09-26 3:16PM EDT | 45.00 | 4.14 | 2.77 | 2.92 | 0.00 | - | 12 | 39 | 76.17% |
| APA230929P00045500 | 2023-09-13 1:55PM EDT | 45.50 | 3.64 | 3.25 | 3.35 | 0.00 | - | - | 0 | 80.27% |
| APA230929P00046000 | 2023-09-25 10:21AM EDT | 46.00 | 5.15 | 3.70 | 3.85 | 0.00 | - | 2 | 2 | 85.55% |
| APA230929P00047000 | 2023-08-14 1:27PM EDT | 47.00 | 3.50 | 4.75 | 5.15 | 0.00 | - | - | 66 | 118.56% |
| APA230929P00049000 | 2023-09-05 10:20AM EDT | 49.00 | 3.40 | 6.60 | 6.80 | 0.00 | - | 6 | 5 | 116.80% |
| APA230929P00052000 | 2023-09-05 10:35AM EDT | 52.00 | 6.30 | 9.50 | 9.85 | 0.00 | - | 5 | 0 | 146.48% |
| APA230929P00055000 | 2023-09-13 3:31PM EDT | 55.00 | 13.00 | 12.65 | 12.85 | 0.00 | - | - | 0 | 191.02% |
