香港股市 已收市

APA Corporation (APA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.85+0.26 (+0.56%)
收市價: 04:00PM EST
47.09 +0.24 (+0.51%)
市前: 07:19AM EST
價內期權
認購期權範圍2022年12月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APA221202C000250002022-11-23 9:59AM EST25.0022.000.000.000.00--10.00%
APA221202C000290002022-11-23 11:02AM EST29.0017.450.000.000.00--30.00%
APA221202C000300002022-11-23 11:02AM EST30.0016.500.000.000.00-8100.00%
APA221202C000310002022-10-26 8:50AM EST31.0015.150.000.000.00-400.00%
APA221202C000330002022-11-30 11:22AM EST33.0013.550.000.000.00-1310.00%
APA221202C000340002022-11-28 9:50AM EST34.0010.320.000.000.00-220.00%
APA221202C000350002022-11-25 9:49AM EST35.0011.730.000.000.00-3140.00%
APA221202C000360002022-11-03 9:37AM EST36.0011.180.000.000.00--10.00%
APA221202C000380002022-11-28 9:30AM EST38.006.600.000.000.00-10410.00%
APA221202C000390002022-11-30 11:32AM EST39.007.550.000.000.00-1190.00%
APA221202C000395002022-11-21 10:05AM EST39.504.800.000.000.00--10.00%
APA221202C000400002022-11-29 1:27PM EST40.006.650.000.000.00-10460.00%
APA221202C000405002022-11-29 2:26PM EST40.506.200.000.000.00-2100.00%
APA221202C000410002022-11-29 11:12AM EST41.005.550.000.000.00-1870.00%
APA221202C000420002022-11-30 3:02PM EST42.005.110.000.000.00-1233330.00%
APA221202C000430002022-11-29 2:35PM EST43.003.820.000.000.00-1091150.00%
APA221202C000435002022-11-28 1:19PM EST43.502.200.000.000.00-13200.00%
APA221202C000440002022-11-30 9:42AM EST44.003.500.000.000.00-101050.00%
APA221202C000445002022-11-30 3:07PM EST44.502.700.000.000.00-31330.00%
APA221202C000450002022-11-30 1:39PM EST45.001.800.000.000.00-513230.00%
APA221202C000455002022-11-30 1:38PM EST45.501.740.000.000.00-30570.00%
APA221202C000460002022-11-30 3:52PM EST46.001.340.000.000.00-499450.00%
APA221202C000465002022-11-30 3:50PM EST46.501.030.000.000.00-5462530.00%
APA221202C000470002022-11-30 3:52PM EST47.000.750.000.000.00-1366151.56%
APA221202C000475002022-11-30 3:51PM EST47.500.540.000.000.00-622426.25%
APA221202C000480002022-11-30 3:46PM EST48.000.350.000.000.00-1242,25112.50%
APA221202C000485002022-11-30 3:51PM EST48.500.270.000.000.00-2952012.50%
APA221202C000490002022-11-30 3:59PM EST49.000.140.000.000.00-9450312.50%
APA221202C000495002022-11-30 3:50PM EST49.500.100.000.000.00-2144025.00%
APA221202C000500002022-11-30 3:28PM EST50.000.070.000.000.00-441,77025.00%
APA221202C000510002022-11-30 10:22AM EST51.000.040.000.000.00-625825.00%
APA221202C000520002022-11-30 12:38PM EST52.000.020.000.000.00-4715625.00%
APA221202C000530002022-11-30 12:13PM EST53.000.020.000.000.00-209450.00%
APA221202C000540002022-11-29 9:39AM EST54.000.020.000.000.00-255450.00%
APA221202C000550002022-11-30 3:29PM EST55.000.010.000.000.00-512450.00%
APA221202C000560002022-11-29 12:02PM EST56.000.020.000.000.00-118450.00%
APA221202C000650002022-11-15 2:04PM EST65.000.090.000.000.00-131350.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APA221202P000250002022-11-22 9:52AM EST25.000.020.000.000.00-18461250.00%
APA221202P000290002022-11-22 9:30AM EST29.000.010.000.000.00-11350.00%
APA221202P000300002022-11-22 12:52PM EST30.000.020.000.000.00-406250.00%
APA221202P000310002022-11-18 9:44AM EST31.000.060.000.000.00-11450.00%
APA221202P000320002022-11-28 3:35PM EST32.000.010.000.000.00-4423850.00%
APA221202P000330002022-11-21 3:57PM EST33.000.030.000.000.00-242550.00%
APA221202P000335002022-11-23 11:15AM EST33.500.030.000.000.00--3550.00%
APA221202P000340002022-11-28 12:29PM EST34.000.020.000.000.00-16150.00%
APA221202P000350002022-11-28 9:56AM EST35.000.010.000.000.00-56550.00%
APA221202P000355002022-11-25 12:58PM EST35.500.020.000.000.00-505050.00%
APA221202P000360002022-11-25 10:49AM EST36.000.020.000.000.00-8010550.00%
APA221202P000370002022-11-30 2:34PM EST37.000.010.000.000.00-252550.00%
APA221202P000375002022-11-25 10:48AM EST37.500.030.000.000.00-272750.00%
APA221202P000380002022-11-29 3:09PM EST38.000.020.000.000.00-317850.00%
APA221202P000390002022-11-28 3:10PM EST39.000.040.000.000.00-61750.00%
APA221202P000395002022-11-29 1:49PM EST39.500.020.000.000.00-102050.00%
APA221202P000400002022-11-30 2:38PM EST40.000.020.000.000.00-1315450.00%
APA221202P000410002022-11-30 9:47AM EST41.000.020.000.000.00-52,03250.00%
APA221202P000415002022-11-30 2:48PM EST41.500.030.000.000.00-214850.00%
APA221202P000420002022-11-30 10:14AM EST42.000.060.000.000.00-411550.00%
APA221202P000425002022-11-30 9:55AM EST42.500.060.000.000.00-128325.00%
APA221202P000430002022-11-30 3:07PM EST43.000.050.000.000.00-17245925.00%
APA221202P000435002022-11-30 3:33PM EST43.500.070.000.000.00-18629325.00%
APA221202P000440002022-11-30 3:58PM EST44.000.100.000.000.00-3923825.00%
APA221202P000445002022-11-30 9:45AM EST44.500.150.000.000.00-38425.00%
APA221202P000450002022-11-30 3:55PM EST45.000.210.000.000.00-21442912.50%
APA221202P000455002022-11-30 3:39PM EST45.500.240.000.000.00-912412.50%
APA221202P000460002022-11-30 3:55PM EST46.000.430.000.000.00-1592876.25%
APA221202P000465002022-11-30 3:43PM EST46.500.540.000.000.00-752253.13%
APA221202P000470002022-11-30 3:54PM EST47.000.800.000.000.00-5253330.00%
APA221202P000475002022-11-30 3:56PM EST47.501.100.000.000.00-381320.00%
APA221202P000480002022-11-30 1:18PM EST48.002.000.000.000.00-292550.00%
APA221202P000485002022-11-29 11:09AM EST48.502.150.000.000.00-1570.00%
APA221202P000490002022-11-30 10:07AM EST49.002.300.000.000.00-21,8350.00%
APA221202P000495002022-11-30 3:27PM EST49.502.560.000.000.00-3120.00%
APA221202P000500002022-11-30 3:52PM EST50.003.100.000.000.00-51510.00%
APA221202P000520002022-11-30 10:50AM EST52.005.500.000.000.00-8270.00%
APA221202P000530002022-11-30 10:50AM EST53.006.500.000.000.00-6200.00%
APA221202P000540002022-11-07 9:45AM EST54.005.550.000.000.00--60.00%
APA221202P000550002022-11-15 12:57PM EST55.006.750.000.000.00-170950.00%
APA221202P000560002022-11-21 10:09AM EST56.0012.270.000.000.00-210.00%
APA221202P000600002022-11-30 10:55AM EST60.0013.560.000.000.00-100.00%