合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APA240405C00032500 | 2024-03-28 2:12PM EDT | 2024-04-05 | 2.06 | 1.78 | 2.69 | +0.92 | +80.70% | 16 | 42 | 52.34% |
APA240412C00032500 | 2024-03-28 3:42PM EDT | 2024-04-12 | 2.28 | 0.61 | 2.26 | +0.90 | +65.22% | 1 | 2 | 39.45% |
APA240419C00032500 | 2024-03-28 3:36PM EDT | 2024-04-19 | 2.35 | 1.09 | 2.94 | +0.58 | +32.77% | 86 | 3,092 | 56.54% |
APA240517C00032500 | 2024-03-28 3:54PM EDT | 2024-05-17 | 3.00 | 2.67 | 2.85 | +0.65 | +27.66% | 123 | 4,457 | 35.50% |
APA240621C00032500 | 2024-03-28 3:27PM EDT | 2024-06-21 | 3.35 | 2.86 | 5.10 | +0.48 | +16.72% | 43 | 1,159 | 63.82% |
APA240719C00032500 | 2024-03-28 3:01PM EDT | 2024-07-19 | 3.65 | 3.05 | 3.80 | +0.30 | +8.96% | 13 | 7,221 | 37.23% |
APA240920C00032500 | 2024-03-28 3:45PM EDT | 2024-09-20 | 4.50 | 3.85 | 4.50 | +0.50 | +12.50% | 4 | 3,103 | 37.67% |
APA241018C00032500 | 2024-03-28 9:56AM EDT | 2024-10-18 | 4.60 | 4.35 | 4.85 | +0.45 | +10.84% | 2 | 24 | 38.60% |
APA241220C00032500 | 2024-03-28 12:35PM EDT | 2024-12-20 | 5.21 | 4.60 | 7.40 | +0.76 | +17.08% | 5 | 162 | 56.79% |
APA250117C00032500 | 2024-03-28 3:55PM EDT | 2025-01-17 | 5.74 | 5.35 | 6.65 | +0.54 | +10.38% | 11 | 1,943 | 47.56% |
APA260116C00032500 | 2024-03-28 3:06PM EDT | 2026-01-16 | 7.95 | 7.90 | 8.10 | -0.05 | -0.63% | 5 | 801 | 40.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APA240405P00032500 | 2024-03-28 2:47PM EDT | 2024-04-05 | 0.08 | 0.06 | 0.09 | -0.15 | -65.22% | 62 | 278 | 31.84% |
APA240412P00032500 | 2024-03-28 3:55PM EDT | 2024-04-12 | 0.16 | 0.17 | 0.21 | -0.49 | -75.38% | 1 | 29 | 30.86% |
APA240419P00032500 | 2024-03-28 3:54PM EDT | 2024-04-19 | 0.31 | 0.37 | 0.39 | -0.40 | -56.34% | 138 | 3,889 | 33.01% |
APA240517P00032500 | 2024-03-28 3:58PM EDT | 2024-05-17 | 0.92 | 0.93 | 0.96 | -0.43 | -31.85% | 138 | 1,867 | 35.30% |
APA240621P00032500 | 2024-03-28 2:50PM EDT | 2024-06-21 | 1.31 | 1.32 | 1.36 | -0.31 | -19.14% | 175 | 2,165 | 33.79% |
APA240719P00032500 | 2024-03-28 2:44PM EDT | 2024-07-19 | 1.53 | 1.58 | 1.63 | -0.46 | -23.12% | 103 | 877 | 33.15% |
APA240920P00032500 | 2024-03-28 3:07PM EDT | 2024-09-20 | 2.30 | 2.23 | 2.34 | -0.47 | -16.97% | 60 | 296 | 34.57% |
APA241018P00032500 | 2024-03-25 3:34PM EDT | 2024-10-18 | 2.47 | 2.45 | 2.59 | 0.00 | - | 2 | 30 | 34.69% |
APA241220P00032500 | 2024-03-25 10:21AM EDT | 2024-12-20 | 3.15 | 2.96 | 3.15 | 0.00 | - | 20 | 1,527 | 35.39% |
APA250117P00032500 | 2024-03-26 3:54PM EDT | 2025-01-17 | 3.80 | 3.10 | 3.35 | 0.00 | - | 125 | 1,968 | 35.38% |
APA260116P00032500 | 2024-03-25 1:07PM EDT | 2026-01-16 | 5.10 | 4.25 | 6.55 | 0.00 | - | 10 | 130 | 42.16% |