香港股市 已收市

APA Corporation (APA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
34.38+0.67 (+1.99%)
收市:04:00PM EDT
34.20 -0.18 (-0.52%)
收市後: 07:52PM EDT
價內期權
拍板:32.50
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APA240405C000325002024-03-28 2:12PM EDT2024-04-052.061.782.69+0.92+80.70%164252.34%
APA240412C000325002024-03-28 3:42PM EDT2024-04-122.280.612.26+0.90+65.22%1239.45%
APA240419C000325002024-03-28 3:36PM EDT2024-04-192.351.092.94+0.58+32.77%863,09256.54%
APA240517C000325002024-03-28 3:54PM EDT2024-05-173.002.672.85+0.65+27.66%1234,45735.50%
APA240621C000325002024-03-28 3:27PM EDT2024-06-213.352.865.10+0.48+16.72%431,15963.82%
APA240719C000325002024-03-28 3:01PM EDT2024-07-193.653.053.80+0.30+8.96%137,22137.23%
APA240920C000325002024-03-28 3:45PM EDT2024-09-204.503.854.50+0.50+12.50%43,10337.67%
APA241018C000325002024-03-28 9:56AM EDT2024-10-184.604.354.85+0.45+10.84%22438.60%
APA241220C000325002024-03-28 12:35PM EDT2024-12-205.214.607.40+0.76+17.08%516256.79%
APA250117C000325002024-03-28 3:55PM EDT2025-01-175.745.356.65+0.54+10.38%111,94347.56%
APA260116C000325002024-03-28 3:06PM EDT2026-01-167.957.908.10-0.05-0.63%580140.20%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APA240405P000325002024-03-28 2:47PM EDT2024-04-050.080.060.09-0.15-65.22%6227831.84%
APA240412P000325002024-03-28 3:55PM EDT2024-04-120.160.170.21-0.49-75.38%12930.86%
APA240419P000325002024-03-28 3:54PM EDT2024-04-190.310.370.39-0.40-56.34%1383,88933.01%
APA240517P000325002024-03-28 3:58PM EDT2024-05-170.920.930.96-0.43-31.85%1381,86735.30%
APA240621P000325002024-03-28 2:50PM EDT2024-06-211.311.321.36-0.31-19.14%1752,16533.79%
APA240719P000325002024-03-28 2:44PM EDT2024-07-191.531.581.63-0.46-23.12%10387733.15%
APA240920P000325002024-03-28 3:07PM EDT2024-09-202.302.232.34-0.47-16.97%6029634.57%
APA241018P000325002024-03-25 3:34PM EDT2024-10-182.472.452.590.00-23034.69%
APA241220P000325002024-03-25 10:21AM EDT2024-12-203.152.963.150.00-201,52735.39%
APA250117P000325002024-03-26 3:54PM EDT2025-01-173.803.103.350.00-1251,96835.38%
APA260116P000325002024-03-25 1:07PM EDT2026-01-165.104.256.550.00-1013042.16%