拍板:35.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240419C00035000 | 2024-04-18 3:05PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 39 | 4,737 | 76.56% |
| APA240426C00035000 | 2024-04-18 3:46PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 30 | 551 | 35.74% |
| APA240503C00035000 | 2024-04-18 11:44AM EDT | 2024-05-03 | 0.21 | 0.21 | 0.24 | +0.01 | +5.00% | 3 | 699 | 39.16% |
| APA240510C00035000 | 2024-04-18 12:13PM EDT | 2024-05-10 | 0.38 | 0.32 | 0.36 | -0.05 | -11.63% | 1 | 78 | 37.74% |
| APA240517C00035000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.45 | 0.43 | 0.46 | 0.00 | - | 120 | 4,806 | 36.43% |
| APA240524C00035000 | 2024-04-17 1:53PM EDT | 2024-05-24 | 0.56 | 0.54 | 0.63 | 0.00 | - | 14 | 212 | 37.84% |
| APA240531C00035000 | 2024-04-18 2:43PM EDT | 2024-05-31 | 0.58 | 0.60 | 0.68 | -0.95 | -62.09% | 9 | 1 | 35.94% |
| APA240621C00035000 | 2024-04-18 3:51PM EDT | 2024-06-21 | 0.93 | 0.94 | 0.98 | +0.01 | +1.09% | 316 | 2,840 | 35.72% |
| APA240719C00035000 | 2024-04-18 2:33PM EDT | 2024-07-19 | 1.22 | 1.26 | 1.31 | -0.08 | -6.15% | 40 | 3,845 | 35.25% |
| APA240920C00035000 | 2024-04-18 2:59PM EDT | 2024-09-20 | 1.91 | 1.97 | 2.08 | -0.04 | -2.05% | 11 | 969 | 36.62% |
| APA241018C00035000 | 2024-04-12 2:44PM EDT | 2024-10-18 | 3.15 | 2.28 | 2.35 | 0.00 | - | 2 | 31 | 36.72% |
| APA241220C00035000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 2.85 | 2.84 | 2.95 | -1.45 | -33.72% | 20 | 602 | 37.35% |
| APA250117C00035000 | 2024-04-18 12:27PM EDT | 2025-01-17 | 3.35 | 3.15 | 3.25 | +0.22 | +7.03% | 38 | 2,285 | 38.09% |
| APA260116C00035000 | 2024-04-18 3:17PM EDT | 2026-01-16 | 5.35 | 5.45 | 5.75 | -0.25 | -4.46% | 1 | 494 | 39.59% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240419P00035000 | 2024-04-18 2:45PM EDT | 2024-04-19 | 3.05 | 2.64 | 3.05 | +0.55 | +22.00% | 18 | 1,575 | 159.38% |
| APA240426P00035000 | 2024-04-16 2:08PM EDT | 2024-04-26 | 2.94 | 2.64 | 3.00 | +0.01 | +0.34% | 11 | 169 | 54.49% |
| APA240503P00035000 | 2024-04-18 3:35PM EDT | 2024-05-03 | 3.05 | 2.82 | 3.30 | +0.39 | +14.66% | 25 | 276 | 52.15% |
| APA240510P00035000 | 2024-04-16 10:16AM EDT | 2024-05-10 | 3.34 | 2.90 | 3.25 | +0.19 | +6.03% | 1 | 9 | 50.29% |
| APA240517P00035000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 3.13 | 3.10 | 3.20 | -0.02 | -0.63% | 58 | 2,292 | 42.19% |
| APA240524P00035000 | 2024-04-17 12:11PM EDT | 2024-05-24 | 3.35 | 2.15 | 3.30 | 0.00 | - | 1 | 2 | 40.72% |
| APA240621P00035000 | 2024-04-18 12:23PM EDT | 2024-06-21 | 3.65 | 3.45 | 3.55 | 0.00 | - | 46 | 1,888 | 35.74% |
| APA240719P00035000 | 2024-04-18 12:15PM EDT | 2024-07-19 | 3.55 | 3.65 | 5.60 | -0.25 | -6.58% | 1 | 1,609 | 62.35% |
| APA240920P00035000 | 2024-04-17 1:32PM EDT | 2024-09-20 | 4.32 | 4.30 | 4.40 | 0.00 | - | 24 | 536 | 33.62% |
| APA241018P00035000 | 2024-04-09 10:43AM EDT | 2024-10-18 | 3.45 | 4.50 | 4.65 | 0.00 | - | 1 | 11 | 33.74% |
| APA241220P00035000 | 2024-04-04 1:54PM EDT | 2024-12-20 | 3.68 | 5.05 | 5.15 | 0.00 | - | 51 | 266 | 33.86% |
| APA250117P00035000 | 2024-04-17 3:11PM EDT | 2025-01-17 | 5.40 | 5.20 | 5.35 | 0.00 | - | 112 | 2,120 | 33.89% |
| APA260116P00035000 | 2024-04-16 10:52AM EDT | 2026-01-16 | 7.15 | 7.00 | 7.35 | 0.00 | - | 100 | 193 | 33.94% |
