香港股市 將收市,收市時間:1 小時 53 分鐘

APA Corporation (APA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
35.82-0.38 (-1.05%)
收市:04:00PM EST
35.81 -0.01 (-0.03%)
收市後: 07:45PM EST
價內期權
拍板:35.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APA231208C000350002023-12-04 12:55PM EST2023-12-081.070.000.000.00-900.00%
APA231215C000350002023-12-04 2:52PM EST2023-12-151.340.000.000.00-400.00%
APA231222C000350002023-12-04 3:47PM EST2023-12-221.560.000.000.00-2100.00%
APA231229C000350002023-12-01 10:44AM EST2023-12-292.230.000.000.00-2500.00%
APA240105C000350002023-12-01 3:13PM EST2024-01-052.320.000.000.00-200.00%
APA240112C000350002023-12-01 12:33PM EST2024-01-122.950.000.000.00-300.00%
APA240119C000350002023-12-04 2:52PM EST2024-01-192.220.000.000.00-12900.00%
APA240419C000350002023-12-04 3:53PM EST2024-04-193.780.000.000.00-3600.00%
APA240621C000350002023-12-04 11:01AM EST2024-06-214.580.000.000.00-600.00%
APA250117C000350002023-12-04 9:33AM EST2025-01-176.700.000.000.00-100.00%
APA260116C000350002023-12-04 3:25PM EST2026-01-168.600.000.000.00-100.00%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APA231208P000350002023-12-04 3:52PM EST2023-12-080.240.000.000.00-16906.25%
APA231215P000350002023-12-04 1:21PM EST2023-12-150.520.000.000.00-4903.13%
APA231222P000350002023-12-04 12:57PM EST2023-12-220.700.000.000.00-1203.13%
APA231229P000350002023-12-04 2:07PM EST2023-12-290.820.000.000.00-503.13%
APA240105P000350002023-12-04 10:25AM EST2024-01-050.950.000.000.00-1003.13%
APA240112P000350002023-11-30 2:42PM EST2024-01-121.090.000.000.00--01.56%
APA240119P000350002023-12-04 1:19PM EST2024-01-191.340.000.000.00-14301.56%
APA240419P000350002023-12-04 10:32AM EST2024-04-192.570.000.000.00-2601.56%
APA240621P000350002023-12-04 11:24AM EST2024-06-213.340.000.000.00-600.78%
APA240719P000350002023-12-04 1:53PM EST2024-07-193.550.000.000.00-2200.78%
APA250117P000350002023-12-01 12:12PM EST2025-01-174.510.000.000.00-300.78%
APA260116P000350002023-12-04 11:16AM EST2026-01-166.750.000.000.00-800.39%