APA Corporation (APA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:40.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00040000 | 2024-04-15 12:40PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 31 | 93.75% |
| APA240503C00040000 | 2024-04-22 11:11AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 56 | 53.13% |
| APA240510C00040000 | 2024-04-23 12:53PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 600 | 1,146 | 50.39% |
| APA240517C00040000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 8 | 698 | 44.53% |
| APA240524C00040000 | 2024-04-17 1:25PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.05 | 0.00 | - | 163 | 201 | 40.63% |
| APA240531C00040000 | 2024-04-24 1:04PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.12 | -0.03 | -37.50% | 200 | 57 | 43.36% |
| APA240621C00040000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 0.16 | 0.12 | 0.14 | 0.00 | - | 9 | 2,372 | 35.94% |
| APA240719C00040000 | 2024-04-24 2:53PM EDT | 2024-07-19 | 0.24 | 0.24 | 0.27 | -0.06 | -20.00% | 35 | 1,093 | 34.67% |
| APA240816C00040000 | 2024-04-23 3:57PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 2 | 126 | 34.86% |
| APA240920C00040000 | 2024-04-24 2:09PM EDT | 2024-09-20 | 0.61 | 0.63 | 0.66 | -0.06 | -8.96% | 23 | 6,180 | 34.60% |
| APA241018C00040000 | 2024-04-24 3:48PM EDT | 2024-10-18 | 0.84 | 0.79 | 0.87 | -0.01 | -1.18% | 3 | 195 | 35.08% |
| APA241115C00040000 | 2024-04-24 11:58AM EDT | 2024-11-15 | 1.04 | 1.06 | 1.12 | -0.16 | -13.33% | 5 | 37 | 36.01% |
| APA241220C00040000 | 2024-04-24 11:13AM EDT | 2024-12-20 | 1.26 | 1.32 | 1.37 | -0.21 | -14.29% | 30 | 130 | 36.26% |
| APA250117C00040000 | 2024-04-24 10:06AM EDT | 2025-01-17 | 1.54 | 1.54 | 1.59 | -0.11 | -6.67% | 50 | 2,661 | 36.67% |
| APA260116C00040000 | 2024-04-17 2:38PM EDT | 2026-01-16 | 4.05 | 3.60 | 3.95 | 0.00 | - | 100 | 248 | 38.83% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240503P00040000 | 2024-04-11 2:01PM EDT | 2024-05-03 | 5.78 | 7.40 | 8.30 | 0.00 | - | - | 1 | 109.77% |
| APA240517P00040000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 7.75 | 6.65 | 9.45 | 0.00 | - | 2 | 5 | 52.54% |
| APA240621P00040000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 7.91 | 6.90 | 9.00 | +0.24 | +3.13% | 11 | 1,028 | 65.58% |
| APA240719P00040000 | 2024-04-22 3:22PM EDT | 2024-07-19 | 7.60 | 5.95 | 9.40 | 0.00 | - | 1 | 5,056 | 61.89% |
| APA240816P00040000 | 2024-04-19 10:23AM EDT | 2024-08-16 | 7.45 | 8.00 | 8.15 | 0.00 | - | 17 | 17 | 27.98% |
| APA240920P00040000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 8.10 | 6.55 | 8.50 | 0.00 | - | 165 | 295 | 32.57% |
| APA241018P00040000 | 2024-03-27 9:47AM EDT | 2024-10-18 | 8.00 | 8.10 | 9.40 | 0.00 | - | 150 | 150 | 43.29% |
| APA241220P00040000 | 2024-04-08 3:46PM EDT | 2024-12-20 | 6.85 | 8.30 | 10.65 | 0.00 | - | 5 | 85 | 50.54% |
| APA250117P00040000 | 2024-04-11 11:17AM EDT | 2025-01-17 | 7.40 | 8.65 | 10.80 | 0.00 | - | 36 | 1,604 | 49.27% |
| APA260116P00040000 | 2024-03-27 1:02PM EDT | 2026-01-16 | 9.95 | 10.10 | 10.45 | 0.00 | - | 20 | 83 | 29.93% |
