拍板:42.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00042500 | 2024-04-19 12:33PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 381 | 48.83% |
| APA240621C00042500 | 2024-04-17 1:27PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.12 | +0.02 | +20.00% | 2 | 1,136 | 39.36% |
| APA240719C00042500 | 2024-04-19 12:42PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.20 | -0.06 | -24.00% | 2 | 171 | 36.52% |
| APA240920C00042500 | 2024-04-15 10:00AM EDT | 2024-09-20 | 0.73 | 0.47 | 0.52 | 0.00 | - | 19 | 109 | 36.01% |
| APA241018C00042500 | 2024-04-18 12:05PM EDT | 2024-10-18 | 0.66 | 0.65 | 0.69 | 0.00 | - | 10 | 94 | 36.18% |
| APA241220C00042500 | 2024-04-19 9:41AM EDT | 2024-12-20 | 1.25 | 1.09 | 1.13 | -0.58 | -31.69% | 3 | 1,051 | 37.09% |
| APA250117C00042500 | 2024-04-17 3:48PM EDT | 2025-01-17 | 1.22 | 1.20 | 1.34 | 0.00 | - | 3 | 836 | 37.55% |
| APA260116C00042500 | 2024-04-11 1:04PM EDT | 2026-01-16 | 4.25 | 3.30 | 3.65 | 0.00 | - | 1 | 125 | 39.60% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00042500 | 2024-04-12 10:34AM EDT | 2024-05-17 | 7.85 | 9.20 | 11.05 | 0.00 | - | 23 | 23 | 101.37% |
| APA240621P00042500 | 2024-01-26 1:51PM EDT | 2024-06-21 | 10.70 | 10.80 | 14.35 | 0.00 | - | 1 | 21 | 101.93% |
| APA240719P00042500 | 2024-01-10 10:48AM EDT | 2024-07-19 | 10.20 | 12.05 | 12.35 | 0.00 | - | 14 | 93 | 78.32% |
| APA240920P00042500 | 2024-04-17 9:45AM EDT | 2024-09-20 | 10.05 | 9.45 | 11.00 | 0.00 | - | 96 | 473 | 42.38% |
| APA241220P00042500 | 2024-04-02 9:44AM EDT | 2024-12-20 | 8.60 | 10.50 | 10.70 | 0.00 | - | 42 | 43 | 29.25% |
| APA250117P00042500 | 2024-04-18 1:07PM EDT | 2025-01-17 | 10.75 | 10.60 | 10.75 | 0.00 | - | 20 | 3,031 | 28.44% |
| APA260116P00042500 | 2024-03-19 3:22PM EDT | 2026-01-16 | 11.70 | 12.00 | 12.25 | 0.00 | - | 3 | 72 | 29.97% |
