香港股市 已收市

APA Corporation (APA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
34.38+0.67 (+1.99%)
收市:04:00PM EDT
34.20 -0.18 (-0.52%)
收市後: 07:52PM EDT
價內期權
拍板:45.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APA240419C000450002024-03-21 2:49PM EDT2024-04-190.020.000.030.00-1170851.56%
APA240517C000450002024-03-28 10:11AM EDT2024-05-170.050.010.07-0.02-28.57%13039.06%
APA240621C000450002024-03-26 1:47PM EDT2024-06-210.110.100.180.00-231,37936.04%
APA240719C000450002024-03-26 9:38AM EDT2024-07-190.250.200.26-0.01-3.85%119734.03%
APA240920C000450002024-03-27 10:43AM EDT2024-09-200.450.530.680.00-1,4111,43235.62%
APA241018C000450002024-03-25 11:50AM EDT2024-10-180.820.700.870.00-1635.89%
APA241220C000450002024-03-27 10:58AM EDT2024-12-201.031.131.330.00-63536.69%
APA250117C000450002024-03-27 3:34PM EDT2025-01-171.251.351.530.00-22,04936.94%
APA260116C000450002024-03-28 10:02AM EDT2026-01-163.552.953.80+0.32+9.91%1039338.31%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APA240419P000450002024-01-24 3:40PM EDT2024-04-1913.7514.2015.750.00-18080226.66%
APA240621P000450002024-03-21 1:28PM EDT2024-06-2111.559.1011.700.00-1020060.11%
APA240719P000450002023-12-22 11:12AM EDT2024-07-199.7013.7013.950.00-3716384.40%
APA240920P000450002024-01-16 11:03AM EDT2024-09-2013.6013.8514.600.00--1972.05%
APA241220P000450002024-03-28 10:32AM EDT2024-12-2011.4510.3513.50-2.40-17.33%2151.95%
APA250117P000450002024-03-28 10:05AM EDT2025-01-1711.5011.2513.30-2.66-18.79%2189447.68%
APA260116P000450002023-11-28 10:30AM EDT2026-01-1612.100.000.000.00-2260.00%