合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APA240419C00045000 | 2024-03-21 2:49PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 708 | 51.56% |
APA240517C00045000 | 2024-03-28 10:11AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.07 | -0.02 | -28.57% | 1 | 30 | 39.06% |
APA240621C00045000 | 2024-03-26 1:47PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.18 | 0.00 | - | 23 | 1,379 | 36.04% |
APA240719C00045000 | 2024-03-26 9:38AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.26 | -0.01 | -3.85% | 1 | 197 | 34.03% |
APA240920C00045000 | 2024-03-27 10:43AM EDT | 2024-09-20 | 0.45 | 0.53 | 0.68 | 0.00 | - | 1,411 | 1,432 | 35.62% |
APA241018C00045000 | 2024-03-25 11:50AM EDT | 2024-10-18 | 0.82 | 0.70 | 0.87 | 0.00 | - | 1 | 6 | 35.89% |
APA241220C00045000 | 2024-03-27 10:58AM EDT | 2024-12-20 | 1.03 | 1.13 | 1.33 | 0.00 | - | 6 | 35 | 36.69% |
APA250117C00045000 | 2024-03-27 3:34PM EDT | 2025-01-17 | 1.25 | 1.35 | 1.53 | 0.00 | - | 2 | 2,049 | 36.94% |
APA260116C00045000 | 2024-03-28 10:02AM EDT | 2026-01-16 | 3.55 | 2.95 | 3.80 | +0.32 | +9.91% | 10 | 393 | 38.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APA240419P00045000 | 2024-01-24 3:40PM EDT | 2024-04-19 | 13.75 | 14.20 | 15.75 | 0.00 | - | 180 | 80 | 226.66% |
APA240621P00045000 | 2024-03-21 1:28PM EDT | 2024-06-21 | 11.55 | 9.10 | 11.70 | 0.00 | - | 10 | 200 | 60.11% |
APA240719P00045000 | 2023-12-22 11:12AM EDT | 2024-07-19 | 9.70 | 13.70 | 13.95 | 0.00 | - | 37 | 163 | 84.40% |
APA240920P00045000 | 2024-01-16 11:03AM EDT | 2024-09-20 | 13.60 | 13.85 | 14.60 | 0.00 | - | - | 19 | 72.05% |
APA241220P00045000 | 2024-03-28 10:32AM EDT | 2024-12-20 | 11.45 | 10.35 | 13.50 | -2.40 | -17.33% | 2 | 1 | 51.95% |
APA250117P00045000 | 2024-03-28 10:05AM EDT | 2025-01-17 | 11.50 | 11.25 | 13.30 | -2.66 | -18.79% | 21 | 894 | 47.68% |
APA260116P00045000 | 2023-11-28 10:30AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |