合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APA240419C00050000 | 2024-04-19 11:48AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,400 | 300.00% |
APA240517C00050000 | 2024-04-03 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 72.27% |
APA240621C00050000 | 2024-04-16 3:46PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 1,251 | 45.31% |
APA240719C00050000 | 2024-02-29 3:47PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.10 | 0.00 | - | 5 | 65 | 45.22% |
APA240920C00050000 | 2024-04-16 9:35AM EDT | 2024-09-20 | 0.13 | 0.11 | 0.14 | 0.00 | - | 1 | 1,919 | 36.91% |
APA241018C00050000 | 2024-04-11 1:04PM EDT | 2024-10-18 | 0.29 | 0.17 | 0.20 | 0.00 | - | 5 | 7 | 36.43% |
APA241220C00050000 | 2024-04-15 3:53PM EDT | 2024-12-20 | 0.45 | 0.38 | 0.42 | 0.00 | - | 5 | 53 | 36.91% |
APA250117C00050000 | 2024-04-18 1:18PM EDT | 2025-01-17 | 0.50 | 0.51 | 0.54 | 0.00 | - | 30 | 1,943 | 37.26% |
APA260116C00050000 | 2024-03-25 12:31PM EDT | 2026-01-16 | 2.67 | 1.97 | 2.25 | 0.00 | - | 2 | 285 | 38.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APA240419P00050000 | 2024-01-04 4:23PM EDT | 2024-04-19 | 16.00 | 18.20 | 21.75 | 0.00 | - | 3 | 0 | 1,010.55% |
APA240621P00050000 | 2023-12-26 11:56AM EDT | 2024-06-21 | 13.55 | 17.35 | 18.20 | 0.00 | - | 1 | 0 | 63.67% |
APA250117P00050000 | 2023-12-27 12:25PM EDT | 2025-01-17 | 13.80 | 17.80 | 18.00 | 0.00 | - | 16 | 0 | 35.84% |
APA260116P00050000 | 2023-10-05 3:49PM EDT | 2026-01-16 | 15.98 | 13.70 | 14.60 | 0.00 | - | - | 9 | 0.00% |