Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920C00170000 | 2024-07-10 9:32AM EDT | 170.00 | 89.25 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| APD240920C00180000 | 2024-04-10 11:30AM EDT | 180.00 | 60.49 | 68.60 | 78.00 | 0.00 | - | 1 | 1 | 0.00% |
| APD240920C00195000 | 2024-02-05 2:20PM EDT | 195.00 | 36.70 | 52.20 | 56.00 | 0.00 | - | - | 1 | 0.00% |
| APD240920C00200000 | 2024-05-20 3:08PM EDT | 200.00 | 67.75 | 72.10 | 80.80 | 0.00 | - | 6 | 2 | 158.33% |
| APD240920C00210000 | 2024-09-04 11:46AM EDT | 210.00 | 66.45 | 66.00 | 69.20 | 0.00 | - | 6 | 82 | 115.85% |
| APD240920C00220000 | 2024-08-15 1:17PM EDT | 220.00 | 54.90 | 56.10 | 59.70 | 0.00 | - | 1 | 358 | 67.68% |
| APD240920C00230000 | 2024-08-23 11:51AM EDT | 230.00 | 46.83 | 46.20 | 49.70 | 0.00 | - | 1 | 116 | 58.50% |
| APD240920C00240000 | 2024-09-04 2:12PM EDT | 240.00 | 36.22 | 35.80 | 40.20 | 0.00 | - | 1 | 216 | 81.67% |
| APD240920C00250000 | 2024-09-10 3:45PM EDT | 250.00 | 26.20 | 25.50 | 29.80 | 0.00 | - | 1 | 652 | 61.43% |
| APD240920C00260000 | 2024-09-10 3:13PM EDT | 260.00 | 16.55 | 16.50 | 18.90 | 0.00 | - | 16 | 628 | 37.06% |
| APD240920C00270000 | 2024-09-11 3:52PM EDT | 270.00 | 8.50 | 7.50 | 10.20 | +0.41 | +5.07% | 17 | 1,094 | 30.46% |
| APD240920C00280000 | 2024-09-11 3:56PM EDT | 280.00 | 2.42 | 2.40 | 2.70 | +0.37 | +18.05% | 225 | 4,220 | 20.28% |
| APD240920C00290000 | 2024-09-11 2:40PM EDT | 290.00 | 0.45 | 0.30 | 0.50 | +0.20 | +80.00% | 6 | 884 | 20.96% |
| APD240920C00300000 | 2024-09-09 2:44PM EDT | 300.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 2 | 619 | 28.71% |
| APD240920C00310000 | 2024-09-06 12:50PM EDT | 310.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 294 | 42.97% |
| APD240920C00320000 | 2024-08-28 11:12AM EDT | 320.00 | 0.17 | 0.00 | 0.55 | 0.00 | - | 5 | 217 | 52.34% |
| APD240920C00330000 | 2024-08-01 9:56AM EDT | 330.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 5 | 8 | 59.96% |
| APD240920C00340000 | 2024-08-16 1:46PM EDT | 340.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 64.75% |
| APD240920C00350000 | 2024-07-05 10:12AM EDT | 350.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 88.72% |
| APD240920C00380000 | 2024-02-05 10:44AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920P00110000 | 2024-06-25 1:05PM EDT | 110.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 2 | 3 | 310.74% |
| APD240920P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 272.07% |
| APD240920P00125000 | 2024-05-20 9:38AM EDT | 125.00 | 0.30 | 0.00 | 3.90 | 0.00 | - | - | 1 | 296.44% |
| APD240920P00130000 | 2024-05-20 3:50PM EDT | 130.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 11 | 14 | 296.44% |
| APD240920P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 283.59% |
| APD240920P00140000 | 2024-07-02 12:21PM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| APD240920P00145000 | 2024-08-05 12:22PM EDT | 145.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 185.35% |
| APD240920P00150000 | 2024-08-05 10:52AM EDT | 150.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 31 | 178.32% |
| APD240920P00155000 | 2024-06-04 3:01PM EDT | 155.00 | 0.14 | 0.00 | 2.50 | 0.00 | - | 1 | 0 | 206.06% |
| APD240920P00160000 | 2024-08-09 2:24PM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 159.86% |
| APD240920P00165000 | 2024-08-13 1:19PM EDT | 165.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 127.54% |
| APD240920P00170000 | 2024-06-14 1:03PM EDT | 170.00 | 0.43 | 0.00 | 2.55 | 0.00 | - | 13 | 17 | 178.37% |
| APD240920P00175000 | 2024-08-14 1:58PM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 89 | 98.44% |
| APD240920P00180000 | 2024-08-29 1:42PM EDT | 180.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,018 | 92.97% |
| APD240920P00185000 | 2024-08-29 1:25PM EDT | 185.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 101.76% |
| APD240920P00190000 | 2024-08-29 1:25PM EDT | 190.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | 1 | 1,517 | 95.70% |
| APD240920P00195000 | 2024-09-03 2:41PM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 144 | 77.34% |
| APD240920P00200000 | 2024-08-19 2:37PM EDT | 200.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 263 | 83.98% |
| APD240920P00210000 | 2024-09-09 2:13PM EDT | 210.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 275 | 74.90% |
| APD240920P00220000 | 2024-09-06 11:42AM EDT | 220.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 238 | 92.92% |
| APD240920P00230000 | 2024-08-30 12:48PM EDT | 230.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 237 | 53.03% |
| APD240920P00240000 | 2024-09-09 2:25PM EDT | 240.00 | 0.25 | 0.25 | 0.40 | +0.04 | +19.05% | 2 | 817 | 51.76% |
| APD240920P00250000 | 2024-09-09 1:17PM EDT | 250.00 | 0.30 | 0.15 | 2.25 | 0.00 | - | 2 | 406 | 51.78% |
| APD240920P00260000 | 2024-09-11 3:48PM EDT | 260.00 | 0.44 | 0.00 | 0.60 | -0.28 | -38.89% | 3 | 2,248 | 30.37% |
| APD240920P00270000 | 2024-09-11 3:48PM EDT | 270.00 | 1.39 | 1.10 | 1.35 | -0.76 | -35.35% | 2 | 844 | 22.69% |
| APD240920P00280000 | 2024-09-11 12:02PM EDT | 280.00 | 8.91 | 4.40 | 5.00 | +2.76 | +44.88% | 8 | 671 | 20.34% |
| APD240920P00290000 | 2024-08-29 1:46PM EDT | 290.00 | 11.40 | 11.00 | 14.20 | 0.00 | - | 1 | 129 | 33.18% |
| APD240920P00300000 | 2024-08-02 9:41AM EDT | 300.00 | 20.50 | 19.80 | 23.30 | 0.00 | - | 2 | 0 | 38.53% |
| APD240920P00310000 | 2024-08-02 9:40AM EDT | 310.00 | 27.00 | 29.50 | 33.10 | 0.00 | - | 1 | 0 | 47.00% |
| APD240920P00320000 | 2024-03-11 10:26AM EDT | 320.00 | 76.00 | 80.30 | 87.50 | 0.00 | - | 2 | 0 | 310.02% |
