認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APD241018C00170000 | 2024-08-16 10:50AM EDT | 170.00 | 105.50 | 112.70 | 116.50 | 0.00 | - | 2 | 2 | 0.00% |
| APD241018C00175000 | 2024-08-16 1:51PM EDT | 175.00 | 103.80 | 107.70 | 111.50 | 0.00 | - | 2 | 1 | 0.00% |
| APD241018C00180000 | 2024-08-16 1:52PM EDT | 180.00 | 98.90 | 103.50 | 106.60 | 0.00 | - | 2 | 0 | 0.00% |
| APD241018C00185000 | 2024-08-16 1:53PM EDT | 185.00 | 93.60 | 97.60 | 101.50 | 0.00 | - | 2 | 1 | 0.00% |
| APD241018C00190000 | 2024-08-16 1:54PM EDT | 190.00 | 86.85 | 92.30 | 96.50 | 0.00 | - | 2 | 0 | 0.00% |
| APD241018C00195000 | 2024-08-16 1:55PM EDT | 195.00 | 82.18 | 87.70 | 91.60 | 0.00 | - | 2 | 0 | 0.00% |
| APD241018C00200000 | 2024-08-16 1:56PM EDT | 200.00 | 78.70 | 82.30 | 86.60 | 0.00 | - | 2 | 0 | 0.00% |
| APD241018C00210000 | 2024-09-20 1:29PM EDT | 210.00 | 78.72 | 75.20 | 78.90 | 0.00 | - | 3 | 0 | 70.61% |
| APD241018C00230000 | 2024-08-23 11:51AM EDT | 230.00 | 47.30 | 56.00 | 60.00 | 0.00 | - | 1 | 1 | 71.34% |
| APD241018C00250000 | 2024-09-27 3:00PM EDT | 250.00 | 50.67 | 36.20 | 39.00 | 0.00 | - | 3 | 0 | 58.72% |
| APD241018C00260000 | 2024-09-20 3:04PM EDT | 260.00 | 28.65 | 26.70 | 28.10 | 0.00 | - | 2 | 0 | 39.31% |
| APD241018C00270000 | 2024-10-03 12:36PM EDT | 270.00 | 18.79 | 17.00 | 18.60 | -12.38 | -39.72% | 1 | 0 | 31.45% |
| APD241018C00280000 | 2024-10-03 12:36PM EDT | 280.00 | 10.50 | 9.30 | 10.00 | -7.85 | -42.78% | 3 | 173 | 25.27% |
| APD241018C00290000 | 2024-10-03 1:41PM EDT | 290.00 | 4.00 | 3.90 | 4.30 | -2.27 | -36.20% | 11 | 881 | 23.87% |
| APD241018C00300000 | 2024-10-03 1:08PM EDT | 300.00 | 1.42 | 1.30 | 2.60 | -0.98 | -40.83% | 6 | 2,814 | 30.19% |
| APD241018C00310000 | 2024-10-02 2:57PM EDT | 310.00 | 0.70 | 0.35 | 0.55 | 0.00 | - | 251 | 1,298 | 25.88% |
| APD241018C00320000 | 2024-10-03 11:01AM EDT | 320.00 | 0.20 | 0.10 | 2.25 | -0.67 | -77.01% | 1 | 152 | 48.83% |
| APD241018C00330000 | 2024-09-26 2:35PM EDT | 330.00 | 0.54 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 57.28% |
| APD241018C00340000 | 2024-09-26 2:00PM EDT | 340.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 2 | 54.61% |
| APD241018C00350000 | 2024-09-23 9:46AM EDT | 350.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 2 | 58.89% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APD241018P00170000 | 2024-08-23 9:30AM EDT | 170.00 | 0.67 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 125.44% |
| APD241018P00180000 | 2024-08-19 12:27PM EDT | 180.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 119.09% |
| APD241018P00190000 | 2024-09-16 10:33AM EDT | 190.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 2 | 87.11% |
| APD241018P00220000 | 2024-09-25 3:04PM EDT | 220.00 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 60.11% |
| APD241018P00230000 | 2024-09-17 1:19PM EDT | 230.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | - | 1 | 51.27% |
| APD241018P00240000 | 2024-09-11 12:40PM EDT | 240.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 45.56% |
| APD241018P00250000 | 2024-09-20 1:27PM EDT | 250.00 | 0.41 | 0.05 | 0.70 | 0.00 | - | 7 | 424 | 43.51% |
| APD241018P00260000 | 2024-10-03 11:50AM EDT | 260.00 | 0.50 | 0.45 | 0.60 | +0.13 | +35.14% | 1 | 464 | 32.25% |
| APD241018P00270000 | 2024-10-01 1:17PM EDT | 270.00 | 0.65 | 0.95 | 1.35 | -0.07 | -9.72% | 2 | 133 | 28.50% |
| APD241018P00280000 | 2024-10-03 9:38AM EDT | 280.00 | 2.26 | 2.80 | 3.10 | +0.26 | +13.00% | 5 | 264 | 24.90% |
| APD241018P00290000 | 2024-10-02 3:50PM EDT | 290.00 | 6.19 | 7.20 | 7.50 | +1.01 | +19.50% | 3 | 199 | 23.96% |
| APD241018P00300000 | 2024-10-02 9:40AM EDT | 300.00 | 11.50 | 14.50 | 15.10 | 0.00 | - | 1 | 115 | 26.49% |
| APD241018P00310000 | 2024-09-23 10:10AM EDT | 310.00 | 22.40 | 23.30 | 24.50 | 0.00 | - | - | 2 | 32.81% |
| APD241018P00320000 | 2024-09-27 1:40PM EDT | 320.00 | 21.73 | 32.10 | 34.50 | 0.00 | - | 1 | 0 | 41.65% |
