Apollo Global Management, Inc. (APO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240426C00100000 | 2024-03-13 10:09AM EDT | 100.00 | 12.50 | 11.00 | 12.10 | 0.00 | - | - | 2 | 0.00% |
| APO240426C00101000 | 2024-04-23 10:13AM EDT | 101.00 | 11.30 | 10.20 | 12.30 | 0.00 | - | 1 | 1 | 125.68% |
| APO240426C00102000 | 2024-04-04 3:32PM EDT | 102.00 | 10.10 | 8.90 | 11.40 | 0.00 | - | 4 | 4 | 123.44% |
| APO240426C00103000 | 2024-04-15 9:50AM EDT | 103.00 | 9.60 | 8.10 | 11.30 | 0.00 | - | 1 | 1 | 157.52% |
| APO240426C00104000 | 2024-04-22 9:39AM EDT | 104.00 | 4.70 | 7.10 | 9.30 | 0.00 | - | 10 | 16 | 100.98% |
| APO240426C00105000 | 2024-04-23 3:38PM EDT | 105.00 | 8.90 | 6.10 | 9.70 | 0.00 | - | 11 | 352 | 66.60% |
| APO240426C00106000 | 2024-04-19 3:41PM EDT | 106.00 | 2.25 | 5.00 | 7.30 | 0.00 | - | 43 | 48 | 84.08% |
| APO240426C00107000 | 2024-04-24 1:53PM EDT | 107.00 | 6.30 | 4.40 | 6.50 | +3.40 | +117.24% | 2 | 361 | 84.57% |
| APO240426C00108000 | 2024-04-22 3:25PM EDT | 108.00 | 3.60 | 3.10 | 6.00 | 0.00 | - | 21 | 130 | 94.63% |
| APO240426C00109000 | 2024-04-24 10:09AM EDT | 109.00 | 5.25 | 2.90 | 4.70 | +0.45 | +9.37% | 2 | 108 | 73.14% |
| APO240426C00110000 | 2024-04-24 1:53PM EDT | 110.00 | 3.42 | 2.65 | 3.80 | -0.28 | -7.57% | 40 | 317 | 66.11% |
| APO240426C00111000 | 2024-04-24 3:48PM EDT | 111.00 | 2.25 | 1.90 | 2.30 | -0.90 | -28.57% | 10 | 146 | 38.09% |
| APO240426C00112000 | 2024-04-24 11:07AM EDT | 112.00 | 1.90 | 1.40 | 1.55 | -0.50 | -20.83% | 1 | 472 | 34.77% |
| APO240426C00113000 | 2024-04-24 12:12PM EDT | 113.00 | 0.89 | 0.85 | 1.00 | -0.71 | -44.37% | 2 | 365 | 34.03% |
| APO240426C00114000 | 2024-04-24 1:27PM EDT | 114.00 | 0.65 | 0.50 | 0.60 | -0.47 | -41.96% | 19 | 50 | 33.64% |
| APO240426C00115000 | 2024-04-24 10:22AM EDT | 115.00 | 0.70 | 0.20 | 0.35 | -0.16 | -18.60% | 1 | 595 | 34.08% |
| APO240426C00116000 | 2024-04-23 12:56PM EDT | 116.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 23 | 36 | 34.96% |
| APO240426C00117000 | 2024-04-24 2:16PM EDT | 117.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 2 | 24 | 34.96% |
| APO240426C00118000 | 2024-04-23 2:39PM EDT | 118.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 80 | 57.32% |
| APO240426C00119000 | 2024-04-23 2:41PM EDT | 119.00 | 0.09 | 0.00 | 1.30 | 0.00 | - | 12 | 25 | 79.10% |
| APO240426C00120000 | 2024-04-11 3:46PM EDT | 120.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 2 | 10 | 86.62% |
| APO240426C00121000 | 2024-04-08 11:50AM EDT | 121.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 4 | 16 | 93.85% |
| APO240426C00122000 | 2024-04-09 11:37AM EDT | 122.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 3 | 3 | 100.88% |
| APO240426C00123000 | 2024-04-15 2:45PM EDT | 123.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 107.72% |
| APO240426C00125000 | 2024-04-15 2:45PM EDT | 125.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 5 | 5 | 120.80% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240426P00095000 | 2024-04-19 10:36AM EDT | 95.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 25 | 181.93% |
| APO240426P00097000 | 2024-04-19 2:35PM EDT | 97.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 88.28% |
| APO240426P00098000 | 2024-04-19 2:37PM EDT | 98.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 82.81% |
| APO240426P00099000 | 2024-04-16 9:57AM EDT | 99.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 337 | 345 | 77.34% |
| APO240426P00100000 | 2024-04-23 9:38AM EDT | 100.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 93 | 138.38% |
| APO240426P00101000 | 2024-04-16 9:57AM EDT | 101.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 259 | 260 | 90.23% |
| APO240426P00102000 | 2024-04-23 9:32AM EDT | 102.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 151 | 121.68% |
| APO240426P00103000 | 2024-04-23 10:13AM EDT | 103.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 56.25% |
| APO240426P00104000 | 2024-04-23 11:28AM EDT | 104.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 1,771 | 75.20% |
| APO240426P00105000 | 2024-04-23 10:06AM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 214 | 51.37% |
| APO240426P00106000 | 2024-04-23 11:46AM EDT | 106.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 2 | 169 | 71.48% |
| APO240426P00107000 | 2024-04-23 3:29PM EDT | 107.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 18 | 36 | 45.70% |
| APO240426P00108000 | 2024-04-23 12:12PM EDT | 108.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 256 | 39.26% |
| APO240426P00109000 | 2024-04-23 3:35PM EDT | 109.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 5 | 307 | 36.23% |
| APO240426P00110000 | 2024-04-24 9:41AM EDT | 110.00 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 2 | 63 | 34.18% |
| APO240426P00111000 | 2024-04-22 3:50PM EDT | 111.00 | 1.33 | 0.30 | 0.45 | 0.00 | - | 24 | 292 | 33.40% |
| APO240426P00112000 | 2024-04-23 2:14PM EDT | 112.00 | 0.45 | 0.60 | 0.75 | -0.20 | -30.77% | 3 | 175 | 32.32% |
| APO240426P00113000 | 2024-04-24 3:58PM EDT | 113.00 | 1.07 | 1.05 | 1.20 | +0.19 | +21.59% | 12 | 90 | 31.64% |
| APO240426P00114000 | 2024-04-24 3:52PM EDT | 114.00 | 1.65 | 1.65 | 1.80 | +0.35 | +26.92% | 8 | 80 | 30.96% |
| APO240426P00115000 | 2024-04-23 3:38PM EDT | 115.00 | 1.90 | 2.00 | 2.80 | 0.00 | - | 52 | 46 | 40.72% |
| APO240426P00116000 | 2024-04-08 12:23PM EDT | 116.00 | 2.80 | 3.20 | 3.50 | 0.00 | - | 3 | 4 | 36.04% |
| APO240426P00117000 | 2024-04-09 9:59AM EDT | 117.00 | 3.20 | 3.50 | 4.80 | 0.00 | - | 3 | 4 | 57.81% |
| APO240426P00119000 | 2024-03-13 10:40AM EDT | 119.00 | 9.30 | 8.10 | 8.40 | 0.00 | - | - | 8 | 129.20% |
