香港股市 已收市

Appian Corporation (APPN)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
39.95+0.73 (+1.86%)
收市:04:00PM EDT
39.01 -0.94 (-2.35%)
收市後: 04:31PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APPN240419C000300002024-03-22 3:19PM EDT30.008.008.6012.400.00-1511102.44%
APPN240419C000350002024-03-28 12:50PM EDT35.006.284.805.90+1.18+23.14%19353.32%
APPN240419C000400002024-03-28 2:50PM EDT40.002.142.052.20+0.34+18.89%5653054.93%
APPN240419C000450002024-03-28 1:19PM EDT45.000.800.550.70+0.30+60.00%9963656.10%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
APPN240419P000225002024-03-12 10:55AM EDT22.500.050.000.050.00-16100.78%
APPN240419P000250002024-03-26 1:29PM EDT25.000.050.000.100.00-36192.19%
APPN240419P000300002024-03-28 3:42PM EDT30.000.150.100.200.00-438773.63%
APPN240419P000350002024-03-27 10:14AM EDT35.000.600.250.50-0.18-23.08%129552.25%
APPN240419P000400002024-03-28 2:48PM EDT40.001.901.952.10-0.85-30.91%39551.12%