認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00050000 | 2024-01-17 12:18PM EDT | 50.00 | 29.73 | 27.50 | 32.40 | 0.00 | - | 2 | 1 | 291.85% |
| APTV240517C00055000 | 2023-12-14 12:01PM EDT | 55.00 | 32.00 | 25.20 | 30.00 | 0.00 | - | 20 | 10 | 296.51% |
| APTV240517C00065000 | 2024-04-19 10:07AM EDT | 65.00 | 6.60 | 7.40 | 9.50 | 0.00 | - | 7 | 22 | 66.77% |
| APTV240517C00067500 | 2024-04-22 3:25PM EDT | 67.50 | 5.00 | 5.50 | 5.70 | 0.00 | - | 4 | 47 | 48.93% |
| APTV240517C00070000 | 2024-04-23 3:37PM EDT | 70.00 | 3.55 | 3.90 | 4.10 | 0.00 | - | 48 | 153 | 47.39% |
| APTV240517C00072500 | 2024-04-24 3:25PM EDT | 72.50 | 2.65 | 2.65 | 2.80 | +0.38 | +16.74% | 15 | 411 | 46.12% |
| APTV240517C00075000 | 2024-04-24 3:09PM EDT | 75.00 | 1.63 | 1.70 | 1.80 | +0.09 | +5.84% | 46 | 2,161 | 44.92% |
| APTV240517C00077500 | 2024-04-24 10:53AM EDT | 77.50 | 1.00 | 1.05 | 1.15 | +0.10 | +11.11% | 13 | 2,477 | 45.02% |
| APTV240517C00080000 | 2024-04-24 3:51PM EDT | 80.00 | 0.60 | 0.60 | 0.70 | +0.10 | +20.00% | 18 | 876 | 44.97% |
| APTV240517C00082500 | 2024-04-24 11:29AM EDT | 82.50 | 0.30 | 0.30 | 0.45 | -0.05 | -14.29% | 2 | 685 | 46.09% |
| APTV240517C00085000 | 2024-04-24 2:24PM EDT | 85.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 3 | 591 | 47.66% |
| APTV240517C00087500 | 2024-04-22 9:48AM EDT | 87.50 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 228 | 57.18% |
| APTV240517C00090000 | 2024-04-24 11:31AM EDT | 90.00 | 0.10 | 0.05 | 0.40 | -0.03 | -23.08% | 49 | 1,710 | 55.57% |
| APTV240517C00092500 | 2024-04-10 10:10AM EDT | 92.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 67.38% |
| APTV240517C00095000 | 2024-04-18 9:45AM EDT | 95.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 40 | 301 | 72.56% |
| APTV240517C00097500 | 2024-04-22 10:10AM EDT | 97.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 194 | 77.54% |
| APTV240517C00100000 | 2024-04-22 10:10AM EDT | 100.00 | 0.34 | 0.00 | 0.70 | 0.00 | - | 1 | 2,090 | 81.15% |
| APTV240517C00105000 | 2024-02-28 1:52PM EDT | 105.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 84.57% |
| APTV240517C00110000 | 2024-02-12 11:36AM EDT | 110.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 2 | 110 | 99.61% |
| APTV240517C00115000 | 2024-01-29 12:08PM EDT | 115.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | 5 | 13 | 134.28% |
| APTV240517C00120000 | 2024-01-11 10:30AM EDT | 120.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 50 | 75 | 116.11% |
| APTV240517C00125000 | 2023-12-29 10:35AM EDT | 125.00 | 0.80 | 0.30 | 0.55 | 0.00 | - | 4 | 43 | 124.41% |
| APTV240517C00130000 | 2023-12-14 3:18PM EDT | 130.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 128.22% |
| APTV240517C00135000 | 2023-10-09 12:04PM EDT | 135.00 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 134.47% |
| APTV240517C00150000 | 2023-10-27 1:00PM EDT | 150.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 151.56% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517P00037500 | 2024-04-17 1:45PM EDT | 37.50 | 0.10 | 0.00 | 1.90 | 0.00 | - | 3 | 5 | 188.09% |
| APTV240517P00042500 | 2023-11-03 1:41PM EDT | 42.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 208.79% |
| APTV240517P00050000 | 2024-04-24 2:16PM EDT | 50.00 | 0.05 | 0.15 | 4.80 | -0.70 | -93.33% | 1 | 1 | 160.94% |
| APTV240517P00055000 | 2023-11-09 2:36PM EDT | 55.00 | 1.35 | 0.65 | 0.80 | 0.00 | - | 3 | 13 | 85.45% |
| APTV240517P00060000 | 2024-04-24 11:57AM EDT | 60.00 | 0.27 | 0.20 | 0.30 | -0.06 | -18.18% | 1 | 637 | 49.61% |
| APTV240517P00065000 | 2024-04-24 1:23PM EDT | 65.00 | 0.95 | 0.80 | 0.95 | -0.10 | -9.52% | 8 | 505 | 46.56% |
| APTV240517P00067500 | 2024-04-24 3:53PM EDT | 67.50 | 1.50 | 1.45 | 1.50 | -0.25 | -14.29% | 40 | 190 | 44.09% |
| APTV240517P00070000 | 2024-04-24 2:50PM EDT | 70.00 | 2.40 | 2.30 | 2.40 | -0.35 | -12.73% | 13 | 735 | 43.09% |
| APTV240517P00072500 | 2024-04-24 3:25PM EDT | 72.50 | 3.83 | 3.50 | 3.70 | -0.07 | -1.79% | 5 | 1,346 | 43.31% |
| APTV240517P00075000 | 2024-04-23 11:40AM EDT | 75.00 | 5.22 | 5.00 | 5.20 | -0.38 | -6.79% | 3 | 1,039 | 41.92% |
| APTV240517P00077500 | 2024-04-23 1:35PM EDT | 77.50 | 7.21 | 6.80 | 8.60 | 0.00 | - | 1 | 1,099 | 52.61% |
| APTV240517P00080000 | 2024-04-24 3:22PM EDT | 80.00 | 9.40 | 8.90 | 9.20 | -0.10 | -1.05% | 4 | 765 | 42.73% |
| APTV240517P00082500 | 2024-04-24 12:47PM EDT | 82.50 | 11.90 | 10.00 | 13.40 | +1.50 | +14.42% | 10 | 388 | 50.10% |
| APTV240517P00085000 | 2024-04-12 1:17PM EDT | 85.00 | 11.75 | 11.90 | 14.80 | 0.00 | - | 2 | 232 | 70.95% |
| APTV240517P00087500 | 2024-04-18 11:38AM EDT | 87.50 | 17.70 | 14.30 | 18.10 | 0.00 | - | 65 | 154 | 94.02% |
| APTV240517P00090000 | 2024-04-17 2:57PM EDT | 90.00 | 18.80 | 18.10 | 20.60 | 0.00 | - | 930 | 182 | 73.83% |
| APTV240517P00092500 | 2024-04-17 2:15PM EDT | 92.50 | 22.70 | 19.30 | 23.10 | 0.00 | - | 210 | 2 | 52.54% |
| APTV240517P00095000 | 2024-04-04 12:22PM EDT | 95.00 | 16.00 | 21.80 | 24.90 | 0.00 | - | 1 | 0 | 99.80% |
| APTV240517P00097500 | 2024-01-05 3:40PM EDT | 97.50 | 15.44 | 13.20 | 15.30 | 0.00 | - | 26 | 64 | 0.00% |
| APTV240517P00100000 | 2024-01-08 4:26PM EDT | 100.00 | 16.77 | 17.80 | 20.10 | 0.00 | - | 21 | 7 | 0.00% |
| APTV240517P00105000 | 2024-01-30 10:30AM EDT | 105.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| APTV240517P00110000 | 2024-04-09 1:00PM EDT | 110.00 | 31.56 | 36.80 | 40.50 | 0.00 | - | 1 | 0 | 73.05% |
