香港股市 已收市

Antero Resources Corporation (AR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
28.98+0.26 (+0.91%)
市場開市。 截至 10:15AM EDT。
價內期權
認購期權範圍2024年3月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AR240328C000190002024-02-22 2:15PM EDT19.007.007.809.050.00-220.00%
AR240328C000205002024-02-20 1:09PM EDT20.503.456.007.400.00-110.00%
AR240328C000225002024-03-25 10:53AM EDT22.505.026.056.550.00-230284.38%
AR240328C000230002024-03-25 2:57PM EDT23.004.605.856.000.00-334212.50%
AR240328C000235002024-03-27 1:46PM EDT23.504.695.355.600.00-25274.22%
AR240328C000240002024-03-26 11:48AM EDT24.003.584.854.950.00-12930.00%
AR240328C000245002024-03-28 9:34AM EDT24.504.504.354.75+2.15+91.49%2530203.13%
AR240328C000250002024-03-12 12:51PM EDT25.001.453.854.200.00-2029167.19%
AR240328C000255002024-03-27 3:21PM EDT25.502.953.353.500.00-35109128.13%
AR240328C000260002024-03-26 2:45PM EDT26.001.462.862.920.00-151530.00%
AR240328C000265002024-03-27 11:44AM EDT26.501.602.382.470.00-32530.00%
AR240328C000270002024-03-27 3:52PM EDT27.001.851.871.96+0.20+12.12%14530.00%
AR240328C000275002024-03-27 1:03PM EDT27.500.641.351.580.00-921193.36%
AR240328C000280002024-03-27 3:53PM EDT28.000.570.790.990.00-4811338.28%
AR240328C000285002024-03-27 3:56PM EDT28.500.260.380.580.00-181646.09%
AR240328C000290002024-03-28 9:58AM EDT29.000.100.060.11+0.03+42.86%277219.92%
AR240328C000295002024-03-27 3:47PM EDT29.500.020.000.000.00---12.50%
AR240328C000300002024-03-11 10:33AM EDT30.000.060.000.750.00-44126.95%
AR240328C000310002024-03-28 9:30AM EDT31.000.010.000.01-0.10-90.91%3459.38%
AR240328C000315002024-03-26 12:34PM EDT31.500.010.000.010.00-202071.88%
認沽盤範圍2024年3月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AR240328P000185002024-03-01 10:30AM EDT18.500.330.000.750.00-33667.19%
AR240328P000190002024-02-20 3:08PM EDT19.000.080.000.750.00--5635.16%
AR240328P000195002024-02-20 3:14PM EDT19.500.130.000.750.00--5604.69%
AR240328P000200002024-02-20 3:14PM EDT20.000.180.000.750.00-1011574.22%
AR240328P000205002024-02-21 10:46AM EDT20.500.070.000.230.00-23407.81%
AR240328P000215002024-02-28 2:35PM EDT21.500.040.000.020.00-11243.75%
AR240328P000220002024-03-01 10:30AM EDT22.000.430.000.750.00-3111457.81%
AR240328P000225002024-02-28 2:35PM EDT22.500.130.000.750.00-11430.47%
AR240328P000235002024-03-22 1:48PM EDT23.500.020.000.010.00-112162.50%
AR240328P000240002024-03-20 11:31AM EDT24.000.010.000.010.00-1182150.00%
AR240328P000245002024-03-27 9:37AM EDT24.500.010.000.010.00-1035131.25%
AR240328P000250002024-03-19 10:41AM EDT25.000.160.000.020.00-22113131.25%
AR240328P000255002024-03-27 9:31AM EDT25.500.010.000.750.00-189268.36%
AR240328P000260002024-03-22 2:16PM EDT26.000.070.000.070.00-21,175123.44%
AR240328P000265002024-03-25 2:09PM EDT26.500.050.000.750.00-172214.45%
AR240328P000270002024-03-25 3:10PM EDT27.000.110.000.750.00-1576186.72%
AR240328P000275002024-03-27 1:52PM EDT27.500.030.000.750.00-3336158.59%
AR240328P000280002024-03-27 2:33PM EDT28.000.080.000.010.00-21622338.28%
AR240328P000300002024-03-26 10:20AM EDT30.002.410.921.150.00-4077.34%