合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AR240328C00019000 | 2024-02-22 2:15PM EDT | 19.00 | 7.00 | 7.80 | 9.05 | 0.00 | - | 2 | 2 | 0.00% |
AR240328C00020500 | 2024-02-20 1:09PM EDT | 20.50 | 3.45 | 6.00 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
AR240328C00022500 | 2024-03-25 10:53AM EDT | 22.50 | 5.02 | 6.05 | 6.55 | 0.00 | - | 2 | 30 | 284.38% |
AR240328C00023000 | 2024-03-25 2:57PM EDT | 23.00 | 4.60 | 5.85 | 6.00 | 0.00 | - | 3 | 34 | 212.50% |
AR240328C00023500 | 2024-03-27 1:46PM EDT | 23.50 | 4.69 | 5.35 | 5.60 | 0.00 | - | 2 | 5 | 274.22% |
AR240328C00024000 | 2024-03-26 11:48AM EDT | 24.00 | 3.58 | 4.85 | 4.95 | 0.00 | - | 1 | 293 | 0.00% |
AR240328C00024500 | 2024-03-28 9:34AM EDT | 24.50 | 4.50 | 4.35 | 4.75 | +2.15 | +91.49% | 25 | 30 | 203.13% |
AR240328C00025000 | 2024-03-12 12:51PM EDT | 25.00 | 1.45 | 3.85 | 4.20 | 0.00 | - | 20 | 29 | 167.19% |
AR240328C00025500 | 2024-03-27 3:21PM EDT | 25.50 | 2.95 | 3.35 | 3.50 | 0.00 | - | 35 | 109 | 128.13% |
AR240328C00026000 | 2024-03-26 2:45PM EDT | 26.00 | 1.46 | 2.86 | 2.92 | 0.00 | - | 15 | 153 | 0.00% |
AR240328C00026500 | 2024-03-27 11:44AM EDT | 26.50 | 1.60 | 2.38 | 2.47 | 0.00 | - | 3 | 253 | 0.00% |
AR240328C00027000 | 2024-03-27 3:52PM EDT | 27.00 | 1.85 | 1.87 | 1.96 | +0.20 | +12.12% | 1 | 453 | 0.00% |
AR240328C00027500 | 2024-03-27 1:03PM EDT | 27.50 | 0.64 | 1.35 | 1.58 | 0.00 | - | 9 | 211 | 93.36% |
AR240328C00028000 | 2024-03-27 3:53PM EDT | 28.00 | 0.57 | 0.79 | 0.99 | 0.00 | - | 48 | 113 | 38.28% |
AR240328C00028500 | 2024-03-27 3:56PM EDT | 28.50 | 0.26 | 0.38 | 0.58 | 0.00 | - | 18 | 16 | 46.09% |
AR240328C00029000 | 2024-03-28 9:58AM EDT | 29.00 | 0.10 | 0.06 | 0.11 | +0.03 | +42.86% | 27 | 72 | 19.92% |
AR240328C00029500 | 2024-03-27 3:47PM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
AR240328C00030000 | 2024-03-11 10:33AM EDT | 30.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 126.95% |
AR240328C00031000 | 2024-03-28 9:30AM EDT | 31.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 3 | 4 | 59.38% |
AR240328C00031500 | 2024-03-26 12:34PM EDT | 31.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 71.88% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AR240328P00018500 | 2024-03-01 10:30AM EDT | 18.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 667.19% |
AR240328P00019000 | 2024-02-20 3:08PM EDT | 19.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 5 | 635.16% |
AR240328P00019500 | 2024-02-20 3:14PM EDT | 19.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 5 | 604.69% |
AR240328P00020000 | 2024-02-20 3:14PM EDT | 20.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 574.22% |
AR240328P00020500 | 2024-02-21 10:46AM EDT | 20.50 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 3 | 407.81% |
AR240328P00021500 | 2024-02-28 2:35PM EDT | 21.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 243.75% |
AR240328P00022000 | 2024-03-01 10:30AM EDT | 22.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 3 | 111 | 457.81% |
AR240328P00022500 | 2024-02-28 2:35PM EDT | 22.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 430.47% |
AR240328P00023500 | 2024-03-22 1:48PM EDT | 23.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 162.50% |
AR240328P00024000 | 2024-03-20 11:31AM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 182 | 150.00% |
AR240328P00024500 | 2024-03-27 9:37AM EDT | 24.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 35 | 131.25% |
AR240328P00025000 | 2024-03-19 10:41AM EDT | 25.00 | 0.16 | 0.00 | 0.02 | 0.00 | - | 22 | 113 | 131.25% |
AR240328P00025500 | 2024-03-27 9:31AM EDT | 25.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 268.36% |
AR240328P00026000 | 2024-03-22 2:16PM EDT | 26.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 2 | 1,175 | 123.44% |
AR240328P00026500 | 2024-03-25 2:09PM EDT | 26.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 72 | 214.45% |
AR240328P00027000 | 2024-03-25 3:10PM EDT | 27.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 15 | 76 | 186.72% |
AR240328P00027500 | 2024-03-27 1:52PM EDT | 27.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 336 | 158.59% |
AR240328P00028000 | 2024-03-27 2:33PM EDT | 28.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 216 | 223 | 38.28% |
AR240328P00030000 | 2024-03-26 10:20AM EDT | 30.00 | 2.41 | 0.92 | 1.15 | 0.00 | - | 4 | 0 | 77.34% |