認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 9.69 | +1.19 | +14.00% | 8 | 20 | 35.00 | 0.01 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 37.00 | 0.25 | 0.00 | - | 1 | 1,640 |
| 6.25 | 0.00 | - | 5 | 9 | 38.00 | 0.01 | 0.00 | - | 6 | 1,022 |
| 3.93 | 0.00 | - | 4 | 5 | 39.00 | 0.01 | -0.01 | -50.00% | 9 | 1,591 |
| 3.90 | 0.00 | - | 43 | 943 | 40.00 | 0.01 | -0.02 | -66.67% | 512 | 6,908 |
| 3.75 | +0.65 | +20.97% | 4 | 442 | 41.00 | 0.03 | -0.03 | -50.00% | 1,511 | 1,831 |
| 2.62 | +0.48 | +22.43% | 19 | 958 | 42.00 | 0.05 | -0.09 | -64.29% | 850 | 6,458 |
| 1.59 | +0.31 | +24.22% | 163 | 1,638 | 43.00 | 0.17 | -0.19 | -52.78% | 412 | 6,799 |
| 0.86 | +0.22 | +34.38% | 79 | 10,953 | 44.00 | 0.50 | -0.27 | -35.06% | 70 | 3,568 |
| 0.60 | +0.16 | +36.36% | 424 | 4,928 | 44.50 | 0.72 | -0.30 | -29.41% | 695 | 323 |
| 0.41 | +0.13 | +46.43% | 1,285 | 9,493 | 45.00 | 1.05 | -0.27 | -20.45% | 2,167 | 1,444 |
| 0.24 | +0.06 | +33.33% | 68 | 582 | 45.50 | 1.59 | 0.00 | - | 19 | 266 |
| 0.12 | +0.02 | +18.18% | 87 | 6,084 | 46.00 | 2.11 | 0.00 | - | 35 | 319 |
| 0.09 | +0.02 | +28.57% | 232 | 796 | 46.50 | 2.03 | -0.42 | -17.14% | 5 | 79 |
| 0.05 | +0.01 | +25.00% | 299 | 637 | 47.00 | 3.08 | 0.00 | - | 39 | 613 |
| 0.03 | 0.00 | - | 1 | 460 | 47.50 | 3.52 | 0.00 | - | 3 | 5 |
| 0.02 | +0.01 | +100.00% | 9 | 1,782 | 48.00 | 3.25 | -1.02 | -23.89% | 2 | 11 |
| 0.01 | 0.00 | - | 332 | 945 | 48.50 | 6.16 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 40 | 491 | 49.00 | 4.45 | -2.75 | -38.19% | 3 | 0 |
| 0.01 | 0.00 | - | 20 | 843 | 49.50 | 6.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 359 | 50.00 | 6.65 | 0.00 | - | 140 | 2 |
| 0.01 | 0.00 | - | 6 | 85 | 50.50 | 6.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 197 | 51.00 | 6.96 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 28 | 109 | 51.50 | 5.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 31 | 221 | 52.00 | 6.15 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 533 | 52.50 | 4.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 369 | 53.00 | 9.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 655 | 53.50 | 7.09 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 8 | 113 | 54.00 | 9.60 | +2.90 | +43.28% | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 5 | 54.50 | 8.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 33 | 168 | 55.00 | 5.04 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 22 | 55.50 | 12.35 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 15 | 26 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 106 | 57.00 | 13.85 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 37 | 58.00 | 12.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 9 | 59.00 | 14.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 30 | 60.00 | 15.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 26 | 65.00 | 22.40 | 0.00 | - | - | 0 |
