香港股市 已收市

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
50.08-0.03 (-0.06%)
收市:04:00PM EDT
50.08 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
拍板:20.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKK240621C000200002024-02-26 12:50PM EDT2024-06-2129.9029.5030.600.00-164125.20%
ARKK250117C000200002024-03-19 1:04PM EDT2025-01-1729.2029.6530.900.00-10035355.18%
ARKK251219C000200002024-03-01 10:39AM EDT2025-12-1931.7529.9532.050.00-1652.83%
ARKK260116C000200002024-03-28 12:07PM EDT2026-01-1631.5031.1032.40-1.75-5.26%314561.57%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKK240621P000200002024-01-16 3:48PM EDT2024-06-210.060.000.080.00-158481.25%
ARKK250117P000200002024-03-28 11:41AM EDT2025-01-170.090.140.20-0.07-43.75%474854.00%
ARKK251219P000200002024-03-28 2:56PM EDT2025-12-190.570.450.58+0.09+18.75%25347.14%
ARKK260116P000200002024-03-28 12:25PM EDT2026-01-160.600.520.66-0.02-3.23%215047.56%