拍板:25.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00025000 | 2024-04-10 11:04AM EDT | 2024-05-17 | 22.44 | 16.70 | 17.35 | 0.00 | - | 50 | 250 | 80.47% |
| ARKK240621C00025000 | 2024-04-18 3:12PM EDT | 2024-06-21 | 18.17 | 16.80 | 18.40 | 0.00 | - | 1 | 44 | 96.88% |
| ARKK241220C00025000 | 2024-03-08 3:45PM EDT | 2024-12-20 | 26.39 | 22.65 | 23.95 | 0.00 | - | 10 | 7 | 127.71% |
| ARKK250117C00025000 | 2024-04-17 2:33PM EDT | 2025-01-17 | 19.25 | 18.05 | 19.25 | 0.00 | - | 5 | 661 | 64.09% |
| ARKK251219C00025000 | 2024-04-15 12:42PM EDT | 2025-12-19 | 22.65 | 19.55 | 20.05 | 0.00 | - | 1 | 38 | 53.19% |
| ARKK260116C00025000 | 2024-04-08 1:51PM EDT | 2026-01-16 | 25.40 | 19.65 | 21.00 | 0.00 | - | 30 | 87 | 56.27% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00025000 | 2024-01-16 11:22AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.08 | 0.00 | - | 300 | 300 | 85.94% |
| ARKK240621P00025000 | 2024-04-18 1:27PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 60 | 441 | 53.91% |
| ARKK240920P00025000 | 2024-04-19 10:51AM EDT | 2024-09-20 | 0.21 | 0.14 | 0.22 | +0.09 | +75.00% | 2 | 303 | 48.93% |
| ARKK241220P00025000 | 2024-04-18 11:39AM EDT | 2024-12-20 | 0.35 | 0.48 | 0.52 | 0.00 | - | 2 | 82 | 47.31% |
| ARKK250117P00025000 | 2024-04-18 12:23PM EDT | 2025-01-17 | 0.50 | 0.57 | 0.60 | 0.00 | - | 54 | 715 | 46.56% |
| ARKK251219P00025000 | 2024-04-15 2:57PM EDT | 2025-12-19 | 1.27 | 1.48 | 1.54 | 0.00 | - | 1 | 323 | 41.87% |
| ARKK260116P00025000 | 2024-04-17 10:51AM EDT | 2026-01-16 | 1.41 | 1.53 | 1.62 | 0.00 | - | 4 | 74 | 41.70% |
