合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00027000 | 2023-12-20 2:35PM EDT | 2024-05-17 | 26.51 | 18.95 | 20.25 | 0.00 | - | - | 0 | 262.60% |
ARKK240621C00027000 | 2024-03-21 3:40PM EDT | 2024-06-21 | 23.85 | 14.80 | 15.65 | 0.00 | - | 15 | 21 | 0.00% |
ARKK250117C00027000 | 2024-04-18 1:25PM EDT | 2025-01-17 | 17.27 | 17.80 | 19.00 | 0.00 | - | 2 | 13 | 62.06% |
ARKK251219C00027000 | 2023-12-01 4:26PM EDT | 2025-12-19 | 24.05 | 27.60 | 28.05 | 0.00 | - | 3 | 2 | 112.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00027000 | 2024-01-25 12:07PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.09 | 0.00 | - | 2 | 5 | 89.45% |
ARKK240621P00027000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.07 | 0.00 | - | 2 | 285 | 56.25% |
ARKK240920P00027000 | 2024-04-25 11:08AM EDT | 2024-09-20 | 0.34 | 0.11 | 0.34 | +0.15 | +78.95% | 2 | 30 | 50.78% |
ARKK241220P00027000 | 2024-04-24 3:25PM EDT | 2024-12-20 | 0.58 | 0.57 | 0.61 | 0.00 | - | 1 | 50 | 46.34% |
ARKK250117P00027000 | 2024-04-17 10:00AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.71 | 0.00 | - | 7 | 362 | 45.75% |
ARKK251219P00027000 | 2024-04-23 3:03PM EDT | 2025-12-19 | 1.69 | 1.68 | 1.80 | 0.00 | - | 2 | 26 | 41.46% |