合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621C00028000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 15.20 | 12.85 | 14.65 | 0.00 | - | 1 | 45 | 81.54% |
ARKK241220C00028000 | 2024-04-18 3:57PM EDT | 2024-12-20 | 16.20 | 15.35 | 16.50 | 0.00 | - | 1 | 2 | 60.25% |
ARKK250117C00028000 | 2024-02-27 12:05PM EDT | 2025-01-17 | 24.53 | 23.00 | 23.50 | 0.00 | - | 12 | 62 | 135.22% |
ARKK251219C00028000 | 2024-04-09 10:36AM EDT | 2025-12-19 | 22.55 | 17.40 | 17.65 | 0.00 | - | 10 | 7 | 50.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00028000 | 2024-02-16 2:48PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 22 | 62.50% |
ARKK240621P00028000 | 2024-04-17 2:16PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.26 | 0.00 | - | 64 | 374 | 57.13% |
ARKK240920P00028000 | 2024-04-17 12:20PM EDT | 2024-09-20 | 0.33 | 0.39 | 0.42 | 0.00 | - | 1 | 21 | 46.29% |
ARKK241220P00028000 | 2024-04-09 3:01PM EDT | 2024-12-20 | 0.38 | 0.82 | 0.86 | 0.00 | - | 2 | 40 | 45.02% |
ARKK250117P00028000 | 2024-04-10 1:45PM EDT | 2025-01-17 | 0.57 | 0.92 | 0.96 | 0.00 | - | 275 | 406 | 44.19% |
ARKK251219P00028000 | 2024-03-28 12:37PM EDT | 2025-12-19 | 1.44 | 2.11 | 2.19 | 0.00 | - | 3 | 6 | 40.37% |