合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00031000 | 2024-04-15 10:08AM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK240621C00031000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK241220C00031000 | 2024-01-03 1:34PM EDT | 2024-12-20 | 19.75 | 17.55 | 18.50 | 0.00 | - | - | 1 | 87.83% |
ARKK250117C00031000 | 2024-03-28 3:05PM EDT | 2025-01-17 | 20.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ARKK251219C00031000 | 2024-03-18 2:28PM EDT | 2025-12-19 | 21.75 | 15.40 | 16.40 | 0.00 | - | 1 | 2 | 44.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00031000 | 2024-04-17 1:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
ARKK240621P00031000 | 2024-04-24 2:25PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ARKK240719P00031000 | 2024-04-24 2:08PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ARKK240920P00031000 | 2024-04-24 2:25PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ARKK241220P00031000 | 2024-04-18 2:37PM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARKK250117P00031000 | 2024-04-22 2:38PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
ARKK251219P00031000 | 2024-04-24 3:21PM EDT | 2025-12-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |