拍板:34.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00034000 | 2024-03-08 12:57PM EDT | 2024-05-17 | 17.30 | 13.00 | 13.50 | 0.00 | - | 1 | 1 | 206.64% |
| ARKK240621C00034000 | 2024-03-25 12:03PM EDT | 2024-06-21 | 16.55 | 9.25 | 10.40 | 0.00 | - | 2 | 47 | 58.01% |
| ARKK240920C00034000 | 2024-04-19 1:15PM EDT | 2024-09-20 | 10.10 | 10.50 | 10.65 | 0.00 | - | 6 | 14 | 48.78% |
| ARKK241220C00034000 | 2024-04-08 3:08PM EDT | 2024-12-20 | 15.95 | 11.55 | 12.15 | 0.00 | - | 1 | 0 | 50.71% |
| ARKK250117C00034000 | 2024-04-19 11:17AM EDT | 2025-01-17 | 11.53 | 11.75 | 11.90 | 0.00 | - | 10 | 272 | 48.44% |
| ARKK251219C00034000 | 2024-04-10 12:23PM EDT | 2025-12-19 | 18.06 | 14.35 | 14.55 | 0.00 | - | 1 | 2 | 47.83% |
| ARKK260116C00034000 | 2024-04-18 2:11PM EDT | 2026-01-16 | 14.50 | 14.50 | 14.75 | 0.00 | - | 55 | 489 | 47.89% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00034000 | 2024-04-24 2:24PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.18 | 0.00 | - | 50 | 212 | 56.06% |
| ARKK240621P00034000 | 2024-04-25 10:00AM EDT | 2024-06-21 | 0.30 | 0.26 | 0.28 | +0.07 | +30.43% | 21 | 411 | 44.43% |
| ARKK240719P00034000 | 2024-04-24 12:11PM EDT | 2024-07-19 | 0.43 | 0.47 | 0.50 | 0.00 | - | 12 | 62 | 42.87% |
| ARKK240920P00034000 | 2024-04-24 11:44AM EDT | 2024-09-20 | 0.90 | 0.98 | 1.01 | 0.00 | - | 4 | 61 | 41.36% |
| ARKK241220P00034000 | 2024-04-23 12:51PM EDT | 2024-12-20 | 1.64 | 1.75 | 1.80 | 0.00 | - | 36 | 137 | 41.46% |
| ARKK250117P00034000 | 2024-04-22 11:59AM EDT | 2025-01-17 | 2.14 | 1.90 | 1.96 | 0.00 | - | 1 | 616 | 40.80% |
| ARKK251219P00034000 | 2024-04-18 11:10AM EDT | 2025-12-19 | 3.50 | 3.50 | 3.70 | 0.00 | - | 5 | 6 | 37.87% |
| ARKK260116P00034000 | 2024-04-17 12:43PM EDT | 2026-01-16 | 3.70 | 3.65 | 3.80 | 0.00 | - | 43 | 59 | 37.60% |
