拍板:35.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419C00035000 | 2024-04-15 3:31PM EDT | 2024-04-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240426C00035000 | 2024-04-15 9:40AM EDT | 2024-04-26 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240503C00035000 | 2024-04-12 9:46AM EDT | 2024-05-03 | 12.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK240510C00035000 | 2024-04-08 3:41PM EDT | 2024-05-10 | 13.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240517C00035000 | 2024-04-15 2:36PM EDT | 2024-05-17 | 9.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240621C00035000 | 2024-04-08 11:10AM EDT | 2024-06-21 | 13.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240920C00035000 | 2024-04-15 2:26PM EDT | 2024-09-20 | 11.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK241220C00035000 | 2024-03-28 9:35AM EDT | 2024-12-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK250117C00035000 | 2024-04-15 2:46PM EDT | 2025-01-17 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219C00035000 | 2024-04-08 9:58AM EDT | 2025-12-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116C00035000 | 2024-04-15 3:23PM EDT | 2026-01-16 | 15.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419P00035000 | 2024-04-15 2:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARKK240426P00035000 | 2024-04-04 2:30PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240517P00035000 | 2024-04-15 1:40PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ARKK240531P00035000 | 2024-04-15 3:52PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ARKK240621P00035000 | 2024-04-15 3:52PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 12.50% |
| ARKK240920P00035000 | 2024-04-15 3:59PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ARKK241220P00035000 | 2024-04-15 3:26PM EDT | 2024-12-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKK250117P00035000 | 2024-04-15 3:03PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ARKK251219P00035000 | 2024-04-15 1:20PM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ARKK260116P00035000 | 2024-04-15 12:30PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
