拍板:36.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419C00036000 | 2024-04-18 3:39PM EDT | 2024-04-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ARKK240517C00036000 | 2024-04-18 1:16PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240621C00036000 | 2024-04-18 11:20AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920C00036000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK241220C00036000 | 2024-04-08 3:29PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK250117C00036000 | 2024-04-04 3:07PM EDT | 2025-01-17 | 14.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK251219C00036000 | 2024-04-12 10:24AM EDT | 2025-12-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116C00036000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240419P00036000 | 2024-04-16 1:29PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| ARKK240517P00036000 | 2024-04-18 1:54PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKK240621P00036000 | 2024-04-18 2:53PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| ARKK240920P00036000 | 2024-04-18 10:16AM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK241220P00036000 | 2024-04-18 12:32PM EDT | 2024-12-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK250117P00036000 | 2024-04-18 2:09PM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| ARKK251219P00036000 | 2024-04-12 2:32PM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARKK260116P00036000 | 2024-04-15 10:34AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
