ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:39.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00039000 | 2024-04-22 2:23PM EDT | 2024-04-26 | 3.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240503C00039000 | 2024-04-22 11:32AM EDT | 2024-05-03 | 3.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ARKK240517C00039000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARKK240621C00039000 | 2024-04-19 1:08PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240920C00039000 | 2024-04-19 1:07PM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220C00039000 | 2024-04-12 9:48AM EDT | 2024-12-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK250117C00039000 | 2024-04-22 1:30PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK251219C00039000 | 2024-04-12 9:40AM EDT | 2025-12-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116C00039000 | 2024-04-17 1:04PM EDT | 2026-01-16 | 11.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00039000 | 2024-04-22 3:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 25.00% |
| ARKK240503P00039000 | 2024-04-22 3:21PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| ARKK240510P00039000 | 2024-04-22 11:09AM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240517P00039000 | 2024-04-22 3:23PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
| ARKK240524P00039000 | 2024-04-22 2:52PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| ARKK240531P00039000 | 2024-04-19 3:46PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ARKK240621P00039000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| ARKK240719P00039000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 6.25% |
| ARKK240920P00039000 | 2024-04-22 2:35PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ARKK241220P00039000 | 2024-04-22 1:47PM EDT | 2024-12-20 | 3.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ARKK250117P00039000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| ARKK251219P00039000 | 2024-04-15 2:48PM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKK260116P00039000 | 2024-04-11 12:36PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
