拍板:40.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00040000 | 2024-04-23 3:46PM EDT | 2024-04-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ARKK240503C00040000 | 2024-04-23 9:54AM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240510C00040000 | 2024-04-23 2:03PM EDT | 2024-05-10 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240517C00040000 | 2024-04-23 10:23AM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240524C00040000 | 2024-04-22 11:05AM EDT | 2024-05-24 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240531C00040000 | 2024-04-23 3:27PM EDT | 2024-05-31 | 4.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK240621C00040000 | 2024-04-23 3:20PM EDT | 2024-06-21 | 5.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240719C00040000 | 2024-04-23 12:57PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARKK240920C00040000 | 2024-04-22 9:43AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK241220C00040000 | 2024-04-19 12:42PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| ARKK250117C00040000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ARKK251219C00040000 | 2024-04-22 1:05PM EDT | 2025-12-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116C00040000 | 2024-04-23 10:22AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00040000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 25.00% |
| ARKK240503P00040000 | 2024-04-23 3:33PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| ARKK240510P00040000 | 2024-04-23 1:55PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARKK240517P00040000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 12.50% |
| ARKK240524P00040000 | 2024-04-23 2:25PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 6.25% |
| ARKK240531P00040000 | 2024-04-23 1:50PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| ARKK240621P00040000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| ARKK240719P00040000 | 2024-04-23 2:15PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1,868 | 0 | 6.25% |
| ARKK240920P00040000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| ARKK241220P00040000 | 2024-04-23 2:28PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKK250117P00040000 | 2024-04-23 1:11PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ARKK251219P00040000 | 2024-04-19 11:06AM EDT | 2025-12-19 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKK260116P00040000 | 2024-04-22 3:13PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
