拍板:41.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00041000 | 2024-04-19 3:42PM EDT | 2024-04-26 | 1.50 | 1.52 | 1.56 | -0.95 | -38.78% | 103 | 30 | 42.77% |
| ARKK240503C00041000 | 2024-04-19 3:42PM EDT | 2024-05-03 | 1.85 | 1.93 | 2.20 | -1.30 | -41.27% | 542 | 45 | 50.98% |
| ARKK240517C00041000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 2.39 | 2.47 | 2.52 | -0.76 | -24.13% | 59 | 210 | 43.21% |
| ARKK240524C00041000 | 2024-04-19 9:48AM EDT | 2024-05-24 | 2.81 | 2.69 | 2.75 | -0.69 | -19.71% | 11 | 16 | 43.21% |
| ARKK240531C00041000 | 2024-04-12 11:43AM EDT | 2024-05-31 | 7.00 | 2.86 | 2.92 | 0.00 | - | 28 | 14 | 42.53% |
| ARKK240621C00041000 | 2024-04-19 1:00PM EDT | 2024-06-21 | 3.62 | 3.40 | 3.50 | -0.93 | -20.44% | 19 | 2,163 | 43.29% |
| ARKK240920C00041000 | 2024-04-19 9:42AM EDT | 2024-09-20 | 5.76 | 5.10 | 5.20 | -0.09 | -1.54% | 2 | 195 | 43.69% |
| ARKK241220C00041000 | 2024-04-18 10:15AM EDT | 2024-12-20 | 7.20 | 6.40 | 6.55 | 0.00 | - | 10 | 14 | 44.75% |
| ARKK250117C00041000 | 2024-04-17 12:22PM EDT | 2025-01-17 | 7.00 | 6.70 | 6.85 | -0.50 | -6.67% | 1 | 722 | 44.53% |
| ARKK251219C00041000 | 2024-03-06 10:39AM EDT | 2025-12-19 | 16.03 | 13.45 | 15.05 | 0.00 | - | 2 | 76 | 66.22% |
| ARKK260116C00041000 | 2024-02-15 4:34PM EDT | 2026-01-16 | 17.64 | 14.15 | 15.30 | 0.00 | - | 1 | 69 | 67.14% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00041000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.48 | 0.48 | 0.50 | +0.17 | +54.84% | 786 | 609 | 39.84% |
| ARKK240503P00041000 | 2024-04-19 3:21PM EDT | 2024-05-03 | 0.90 | 0.87 | 0.90 | +0.29 | +47.54% | 143 | 840 | 41.41% |
| ARKK240510P00041000 | 2024-04-19 3:30PM EDT | 2024-05-10 | 1.14 | 1.11 | 1.15 | +0.44 | +62.86% | 13 | 54 | 40.33% |
| ARKK240517P00041000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 1.36 | 1.35 | 1.38 | +0.32 | +30.77% | 692 | 2,352 | 40.09% |
| ARKK240524P00041000 | 2024-04-18 2:39PM EDT | 2024-05-24 | 1.64 | 1.54 | 1.58 | +0.37 | +29.13% | 1 | 52 | 39.84% |
| ARKK240621P00041000 | 2024-04-19 3:38PM EDT | 2024-06-21 | 2.22 | 1.96 | 2.20 | +0.34 | +18.09% | 34 | 913 | 38.87% |
| ARKK240920P00041000 | 2024-04-19 1:57PM EDT | 2024-09-20 | 3.40 | 3.45 | 3.55 | +0.25 | +7.94% | 75 | 94 | 37.57% |
| ARKK241220P00041000 | 2024-04-19 11:27AM EDT | 2024-12-20 | 4.20 | 4.45 | 4.55 | +1.49 | +54.98% | 52 | 47 | 37.27% |
| ARKK250117P00041000 | 2024-04-18 2:23PM EDT | 2025-01-17 | 4.30 | 4.65 | 4.75 | 0.00 | - | 2 | 1,119 | 36.73% |
| ARKK251219P00041000 | 2024-04-18 9:37AM EDT | 2025-12-19 | 6.27 | 6.60 | 6.75 | 0.00 | - | 5 | 9 | 34.14% |
| ARKK260116P00041000 | 2024-03-20 2:01PM EDT | 2026-01-16 | 5.10 | 6.75 | 6.90 | 0.00 | - | 1 | 29 | 34.09% |
