香港股市 已收市

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
50.08-0.03 (-0.06%)
收市:04:00PM EDT
50.08 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
拍板:43.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKK240405C000430002024-03-27 11:30AM EDT2024-04-056.956.957.250.00-21072.07%
ARKK240412C000430002024-03-28 2:10PM EDT2024-04-127.327.007.60-0.48-6.15%5856.06%
ARKK240419C000430002024-03-26 1:30PM EDT2024-04-197.757.007.400.00-26551.27%
ARKK240426C000430002024-03-27 3:13PM EDT2024-04-267.275.807.550.00-1650.20%
ARKK240517C000430002024-03-22 12:38PM EDT2024-05-177.367.007.850.00-115745.36%
ARKK240621C000430002024-03-28 10:15AM EDT2024-06-218.607.708.50-0.25-2.82%1037144.82%
ARKK240920C000430002024-03-28 12:27PM EDT2024-09-2010.308.8510.65+1.25+13.81%2950.81%
ARKK241220C000430002024-02-20 1:03PM EDT2024-12-2010.3511.6011.800.00-2649.26%
ARKK250117C000430002024-03-27 10:34AM EDT2025-01-1711.5011.1511.600.00-141645.54%
ARKK251219C000430002024-02-16 12:07PM EDT2025-12-1916.1013.7514.000.00-104341.82%
ARKK260116C000430002024-03-20 12:24PM EDT2026-01-1614.1514.8515.050.00-119945.48%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKK240405P000430002024-03-27 11:45AM EDT2024-04-050.020.000.160.00-61,22761.13%
ARKK240412P000430002024-03-28 9:47AM EDT2024-04-120.040.010.12-0.03-42.86%41,92848.63%
ARKK240419P000430002024-03-28 1:58PM EDT2024-04-190.090.090.10-0.01-10.00%991738.57%
ARKK240426P000430002024-03-28 2:09PM EDT2024-04-260.140.130.18-0.03-17.65%3413838.38%
ARKK240503P000430002024-03-28 12:28PM EDT2024-05-030.250.240.48-0.11-30.56%81045.36%
ARKK240517P000430002024-03-28 3:25PM EDT2024-05-170.470.460.50-0.05-9.62%41273039.01%
ARKK240621P000430002024-03-28 11:13AM EDT2024-06-211.100.940.98+0.04+3.77%52,08438.23%
ARKK240920P000430002024-03-14 3:45PM EDT2024-09-202.722.072.120.00-73837.89%
ARKK241220P000430002024-03-05 12:03PM EDT2024-12-203.643.053.150.00-11538.29%
ARKK250117P000430002024-03-28 3:31PM EDT2025-01-173.273.253.35-0.05-1.51%32,59337.79%
ARKK251219P000430002024-03-27 11:50AM EDT2025-12-195.605.305.500.00-513635.55%
ARKK260116P000430002024-01-12 4:30PM EDT2026-01-167.256.006.150.00-41737.61%