合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240405C00043000 | 2024-03-27 11:30AM EDT | 2024-04-05 | 6.95 | 6.95 | 7.25 | 0.00 | - | 2 | 10 | 72.07% |
ARKK240412C00043000 | 2024-03-28 2:10PM EDT | 2024-04-12 | 7.32 | 7.00 | 7.60 | -0.48 | -6.15% | 5 | 8 | 56.06% |
ARKK240419C00043000 | 2024-03-26 1:30PM EDT | 2024-04-19 | 7.75 | 7.00 | 7.40 | 0.00 | - | 2 | 65 | 51.27% |
ARKK240426C00043000 | 2024-03-27 3:13PM EDT | 2024-04-26 | 7.27 | 5.80 | 7.55 | 0.00 | - | 1 | 6 | 50.20% |
ARKK240517C00043000 | 2024-03-22 12:38PM EDT | 2024-05-17 | 7.36 | 7.00 | 7.85 | 0.00 | - | 1 | 157 | 45.36% |
ARKK240621C00043000 | 2024-03-28 10:15AM EDT | 2024-06-21 | 8.60 | 7.70 | 8.50 | -0.25 | -2.82% | 10 | 371 | 44.82% |
ARKK240920C00043000 | 2024-03-28 12:27PM EDT | 2024-09-20 | 10.30 | 8.85 | 10.65 | +1.25 | +13.81% | 2 | 9 | 50.81% |
ARKK241220C00043000 | 2024-02-20 1:03PM EDT | 2024-12-20 | 10.35 | 11.60 | 11.80 | 0.00 | - | 2 | 6 | 49.26% |
ARKK250117C00043000 | 2024-03-27 10:34AM EDT | 2025-01-17 | 11.50 | 11.15 | 11.60 | 0.00 | - | 1 | 416 | 45.54% |
ARKK251219C00043000 | 2024-02-16 12:07PM EDT | 2025-12-19 | 16.10 | 13.75 | 14.00 | 0.00 | - | 10 | 43 | 41.82% |
ARKK260116C00043000 | 2024-03-20 12:24PM EDT | 2026-01-16 | 14.15 | 14.85 | 15.05 | 0.00 | - | 1 | 199 | 45.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240405P00043000 | 2024-03-27 11:45AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.16 | 0.00 | - | 6 | 1,227 | 61.13% |
ARKK240412P00043000 | 2024-03-28 9:47AM EDT | 2024-04-12 | 0.04 | 0.01 | 0.12 | -0.03 | -42.86% | 4 | 1,928 | 48.63% |
ARKK240419P00043000 | 2024-03-28 1:58PM EDT | 2024-04-19 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 9 | 917 | 38.57% |
ARKK240426P00043000 | 2024-03-28 2:09PM EDT | 2024-04-26 | 0.14 | 0.13 | 0.18 | -0.03 | -17.65% | 34 | 138 | 38.38% |
ARKK240503P00043000 | 2024-03-28 12:28PM EDT | 2024-05-03 | 0.25 | 0.24 | 0.48 | -0.11 | -30.56% | 8 | 10 | 45.36% |
ARKK240517P00043000 | 2024-03-28 3:25PM EDT | 2024-05-17 | 0.47 | 0.46 | 0.50 | -0.05 | -9.62% | 412 | 730 | 39.01% |
ARKK240621P00043000 | 2024-03-28 11:13AM EDT | 2024-06-21 | 1.10 | 0.94 | 0.98 | +0.04 | +3.77% | 5 | 2,084 | 38.23% |
ARKK240920P00043000 | 2024-03-14 3:45PM EDT | 2024-09-20 | 2.72 | 2.07 | 2.12 | 0.00 | - | 7 | 38 | 37.89% |
ARKK241220P00043000 | 2024-03-05 12:03PM EDT | 2024-12-20 | 3.64 | 3.05 | 3.15 | 0.00 | - | 1 | 15 | 38.29% |
ARKK250117P00043000 | 2024-03-28 3:31PM EDT | 2025-01-17 | 3.27 | 3.25 | 3.35 | -0.05 | -1.51% | 3 | 2,593 | 37.79% |
ARKK251219P00043000 | 2024-03-27 11:50AM EDT | 2025-12-19 | 5.60 | 5.30 | 5.50 | 0.00 | - | 5 | 136 | 35.55% |
ARKK260116P00043000 | 2024-01-12 4:30PM EDT | 2026-01-16 | 7.25 | 6.00 | 6.15 | 0.00 | - | 4 | 17 | 37.61% |