合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240426C00044500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.14 | 0.14 | 0.15 | -0.20 | -58.82% | 648 | 5,085 | 35.74% |
ARKK240503C00044500 | 2024-04-25 3:31PM EDT | 2024-05-03 | 0.68 | 0.65 | 0.85 | -0.14 | -17.07% | 2,309 | 273 | 45.12% |
ARKK240510C00044500 | 2024-04-25 2:28PM EDT | 2024-05-10 | 0.90 | 0.98 | 1.02 | -0.20 | -18.18% | 5 | 63 | 38.62% |
ARKK240524C00044500 | 2024-04-23 12:49PM EDT | 2024-05-24 | 1.77 | 1.51 | 1.55 | 0.00 | - | 6 | 61 | 38.97% |
ARKK240531C00044500 | 2024-04-25 9:41AM EDT | 2024-05-31 | 1.66 | 1.69 | 1.73 | -0.13 | -7.26% | 8 | 35 | 38.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240426P00044500 | 2024-04-25 3:31PM EDT | 2024-04-26 | 0.98 | 0.98 | 1.04 | +0.08 | +8.89% | 51 | 694 | 35.74% |
ARKK240503P00044500 | 2024-04-25 1:58PM EDT | 2024-05-03 | 1.61 | 1.47 | 1.53 | +0.10 | +6.62% | 19 | 425 | 37.11% |
ARKK240510P00044500 | 2024-04-25 1:37PM EDT | 2024-05-10 | 1.97 | 1.77 | 1.83 | +0.67 | +51.54% | 1 | 71 | 36.38% |
ARKK240524P00044500 | 2024-04-24 11:50AM EDT | 2024-05-24 | 2.26 | 2.23 | 2.29 | 0.00 | - | 3 | 99 | 35.94% |
ARKK240531P00044500 | 2024-04-24 3:19PM EDT | 2024-05-31 | 2.35 | 2.23 | 2.50 | 0.00 | - | 64 | 112 | 36.18% |