ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:45.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00045000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.19 | 0.17 | 0.19 | -0.09 | -32.14% | 3,425 | 9,493 | 44.34% |
| ARKK240503C00045000 | 2024-04-24 3:25PM EDT | 2024-05-03 | 0.63 | 0.63 | 0.67 | -0.07 | -10.00% | 313 | 847 | 40.82% |
| ARKK240510C00045000 | 2024-04-24 3:38PM EDT | 2024-05-10 | 0.93 | 0.93 | 0.98 | -0.07 | -7.00% | 34 | 363 | 39.45% |
| ARKK240517C00045000 | 2024-04-24 3:19PM EDT | 2024-05-17 | 1.19 | 1.21 | 1.25 | -0.10 | -7.75% | 52 | 2,196 | 39.21% |
| ARKK240524C00045000 | 2024-04-24 12:05PM EDT | 2024-05-24 | 1.42 | 1.45 | 1.49 | -0.28 | -16.47% | 25 | 83 | 39.21% |
| ARKK240531C00045000 | 2024-04-24 9:34AM EDT | 2024-05-31 | 1.94 | 1.63 | 1.67 | +0.09 | +4.86% | 1 | 87 | 38.57% |
| ARKK240621C00045000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 2.22 | 2.23 | 2.27 | -0.19 | -7.88% | 2,552 | 5,912 | 39.45% |
| ARKK240719C00045000 | 2024-04-24 11:11AM EDT | 2024-07-19 | 2.96 | 2.85 | 2.91 | -0.14 | -4.52% | 70 | 77 | 39.94% |
| ARKK240920C00045000 | 2024-04-24 1:34PM EDT | 2024-09-20 | 4.15 | 4.05 | 4.15 | -0.05 | -1.19% | 4 | 664 | 41.42% |
| ARKK241220C00045000 | 2024-04-19 2:28PM EDT | 2024-12-20 | 4.60 | 5.45 | 5.60 | 0.00 | - | 1 | 89 | 42.87% |
| ARKK250117C00045000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 5.85 | 5.80 | 5.95 | -0.06 | -1.02% | 17 | 3,467 | 42.91% |
| ARKK251219C00045000 | 2024-04-23 2:59PM EDT | 2025-12-19 | 9.33 | 9.15 | 9.30 | 0.00 | - | 1 | 666 | 43.70% |
| ARKK260116C00045000 | 2024-04-23 2:32PM EDT | 2026-01-16 | 9.60 | 9.40 | 9.55 | 0.00 | - | 5 | 1,324 | 43.84% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00045000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 1.31 | 1.23 | 1.28 | -0.01 | -0.76% | 2,302 | 1,444 | 43.36% |
| ARKK240503P00045000 | 2024-04-24 1:47PM EDT | 2024-05-03 | 1.58 | 1.67 | 1.73 | -0.12 | -7.06% | 9 | 526 | 39.26% |
| ARKK240510P00045000 | 2024-04-24 1:56PM EDT | 2024-05-10 | 1.88 | 1.94 | 2.00 | -0.05 | -2.59% | 7 | 862 | 37.21% |
| ARKK240517P00045000 | 2024-04-24 3:28PM EDT | 2024-05-17 | 2.28 | 2.19 | 2.23 | -0.03 | -1.30% | 58 | 7,668 | 36.43% |
| ARKK240524P00045000 | 2024-04-24 11:21AM EDT | 2024-05-24 | 2.43 | 2.39 | 2.44 | 0.00 | - | 10 | 250 | 36.18% |
| ARKK240531P00045000 | 2024-04-22 12:13PM EDT | 2024-05-31 | 2.55 | 2.54 | 2.59 | -1.20 | -32.00% | 1 | 104 | 35.30% |
| ARKK240621P00045000 | 2024-04-24 1:50PM EDT | 2024-06-21 | 3.01 | 3.00 | 3.10 | -0.14 | -4.44% | 20 | 3,487 | 35.57% |
| ARKK240719P00045000 | 2024-04-23 11:57AM EDT | 2024-07-19 | 3.74 | 3.55 | 3.60 | 0.00 | - | 17 | 71 | 35.11% |
| ARKK240920P00045000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 4.52 | 4.45 | 4.55 | +0.07 | +1.57% | 28 | 774 | 35.18% |
| ARKK241220P00045000 | 2024-04-23 10:44AM EDT | 2024-12-20 | 5.10 | 5.50 | 5.60 | -0.45 | -8.11% | 1 | 134 | 35.12% |
| ARKK250117P00045000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 6.85 | 5.75 | 5.85 | 0.00 | - | 22 | 3,471 | 34.90% |
| ARKK251219P00045000 | 2024-03-13 3:22PM EDT | 2025-12-19 | 6.29 | 7.00 | 7.20 | 0.00 | - | 2,000 | 2,042 | 29.29% |
| ARKK260116P00045000 | 2024-04-23 9:57AM EDT | 2026-01-16 | 8.10 | 8.00 | 8.15 | 0.00 | - | 5 | 4,160 | 32.79% |
