ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:46.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426C00046000 | 2024-04-24 2:59PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 148 | 6,084 | 46.09% |
| ARKK240503C00046000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.37 | 0.36 | 0.39 | -0.07 | -15.91% | 252 | 806 | 40.72% |
| ARKK240510C00046000 | 2024-04-24 3:08PM EDT | 2024-05-10 | 0.58 | 0.62 | 0.65 | -0.12 | -17.14% | 20 | 190 | 39.06% |
| ARKK240517C00046000 | 2024-04-24 2:49PM EDT | 2024-05-17 | 0.84 | 0.86 | 0.89 | -0.13 | -13.40% | 35 | 29,757 | 38.72% |
| ARKK240524C00046000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 1.10 | 1.07 | 1.11 | -0.09 | -7.56% | 4 | 39 | 38.67% |
| ARKK240531C00046000 | 2024-04-24 11:55AM EDT | 2024-05-31 | 1.19 | 1.24 | 1.28 | +0.06 | +5.31% | 1 | 32 | 38.04% |
| ARKK240621C00046000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 1.82 | 1.82 | 1.85 | -0.08 | -4.21% | 1,324 | 1,184 | 38.87% |
| ARKK240920C00046000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 3.51 | 3.60 | 3.70 | +0.60 | +20.62% | 3 | 163 | 40.92% |
| ARKK241220C00046000 | 2024-04-24 2:36PM EDT | 2024-12-20 | 5.00 | 5.00 | 5.15 | -0.25 | -4.76% | 1 | 44 | 42.46% |
| ARKK250117C00046000 | 2024-04-24 11:15AM EDT | 2025-01-17 | 5.40 | 5.35 | 5.50 | -0.10 | -1.82% | 10 | 675 | 42.51% |
| ARKK251219C00046000 | 2024-04-23 9:45AM EDT | 2025-12-19 | 8.50 | 8.70 | 8.85 | 0.00 | - | 10 | 95 | 43.31% |
| ARKK260116C00046000 | 2024-04-23 10:33AM EDT | 2026-01-16 | 9.30 | 8.95 | 9.15 | 0.00 | - | 15 | 506 | 43.67% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240426P00046000 | 2024-04-24 3:44PM EDT | 2024-04-26 | 2.16 | 2.10 | 2.56 | +0.05 | +2.37% | 8 | 319 | 69.73% |
| ARKK240503P00046000 | 2024-04-24 1:43PM EDT | 2024-05-03 | 2.39 | 2.39 | 2.44 | -0.14 | -5.53% | 28 | 297 | 38.38% |
| ARKK240510P00046000 | 2024-04-23 10:01AM EDT | 2024-05-10 | 2.59 | 2.62 | 2.67 | 0.00 | - | 1 | 382 | 36.57% |
| ARKK240517P00046000 | 2024-04-24 2:03PM EDT | 2024-05-17 | 2.81 | 2.83 | 2.88 | -0.07 | -2.43% | 27 | 29,291 | 35.94% |
| ARKK240524P00046000 | 2024-04-22 1:47PM EDT | 2024-05-24 | 4.00 | 3.00 | 3.10 | 0.00 | - | 6 | 14 | 36.30% |
| ARKK240531P00046000 | 2024-04-24 12:53PM EDT | 2024-05-31 | 3.35 | 3.15 | 3.20 | -0.65 | -16.25% | 2 | 23 | 34.62% |
| ARKK240621P00046000 | 2024-04-23 10:04AM EDT | 2024-06-21 | 3.53 | 3.60 | 3.70 | 0.00 | - | 44 | 1,903 | 35.18% |
| ARKK240719P00046000 | 2024-04-22 3:51PM EDT | 2024-07-19 | 4.25 | 4.10 | 4.20 | -0.70 | -14.14% | 2 | 29 | 34.92% |
| ARKK240920P00046000 | 2024-04-22 10:10AM EDT | 2024-09-20 | 5.98 | 5.00 | 5.10 | 0.00 | - | 25 | 401 | 34.67% |
| ARKK241220P00046000 | 2024-04-19 12:12PM EDT | 2024-12-20 | 6.95 | 6.05 | 6.15 | 0.00 | - | 10 | 106 | 34.73% |
| ARKK250117P00046000 | 2024-04-22 11:36AM EDT | 2025-01-17 | 7.45 | 6.25 | 6.40 | 0.00 | - | 2 | 193 | 34.53% |
| ARKK251219P00046000 | 2024-04-16 3:56PM EDT | 2025-12-19 | 8.45 | 8.35 | 8.55 | 0.00 | - | 6 | 35 | 32.57% |
| ARKK260116P00046000 | 2024-02-09 3:41PM EDT | 2026-01-16 | 7.33 | 6.85 | 7.10 | 0.00 | - | 1 | 12 | 25.54% |
