合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240328C00047000 | 2024-03-28 9:34AM EDT | 2024-03-28 | 3.40 | 3.45 | 3.50 | +0.44 | +14.86% | 12 | 91 | 96.48% |
ARKK240405C00047000 | 2024-03-27 3:23PM EDT | 2024-04-05 | 3.13 | 3.45 | 3.65 | 0.00 | - | 65 | 84 | 43.56% |
ARKK240412C00047000 | 2024-03-28 11:47AM EDT | 2024-04-12 | 3.75 | 3.75 | 3.90 | -0.05 | -1.32% | 2 | 20 | 41.90% |
ARKK240419C00047000 | 2024-03-28 11:13AM EDT | 2024-04-19 | 4.00 | 4.00 | 4.10 | +0.30 | +8.11% | 4 | 337 | 40.33% |
ARKK240426C00047000 | 2024-03-21 1:55PM EDT | 2024-04-26 | 4.70 | 4.20 | 4.35 | 0.00 | - | 2 | 2 | 40.82% |
ARKK240503C00047000 | 2024-03-25 2:47PM EDT | 2024-05-03 | 4.60 | 4.45 | 4.60 | 0.00 | - | 6 | 7 | 41.50% |
ARKK240517C00047000 | 2024-03-28 10:45AM EDT | 2024-05-17 | 5.05 | 4.95 | 5.00 | +0.71 | +16.36% | 1 | 233 | 41.55% |
ARKK240621C00047000 | 2024-03-27 3:51PM EDT | 2024-06-21 | 5.57 | 5.75 | 5.90 | 0.00 | - | 19 | 1,308 | 42.33% |
ARKK240920C00047000 | 2024-03-11 3:32PM EDT | 2024-09-20 | 8.25 | 7.60 | 7.70 | 0.00 | - | 2 | 25 | 43.46% |
ARKK241220C00047000 | 2024-03-27 11:57AM EDT | 2024-12-20 | 9.00 | 7.75 | 9.15 | +0.33 | +3.81% | 1 | 51 | 44.35% |
ARKK250117C00047000 | 2024-03-26 1:07PM EDT | 2025-01-17 | 9.51 | 9.35 | 9.45 | 0.00 | - | 3 | 538 | 43.97% |
ARKK251219C00047000 | 2024-03-26 2:47PM EDT | 2025-12-19 | 13.15 | 11.15 | 13.00 | 0.00 | - | 4 | 114 | 44.57% |
ARKK260116C00047000 | 2024-03-08 10:56AM EDT | 2026-01-16 | 14.40 | 13.05 | 13.25 | 0.00 | - | 3 | 123 | 44.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240328P00047000 | 2024-03-28 12:06PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,223 | 3,101 | 56.25% |
ARKK240405P00047000 | 2024-03-28 12:08PM EDT | 2024-04-05 | 0.08 | 0.07 | 0.08 | -0.07 | -46.67% | 68 | 146 | 30.86% |
ARKK240412P00047000 | 2024-03-28 10:37AM EDT | 2024-04-12 | 0.29 | 0.25 | 0.29 | -0.08 | -21.62% | 102 | 913 | 33.50% |
ARKK240419P00047000 | 2024-03-28 11:06AM EDT | 2024-04-19 | 0.47 | 0.45 | 0.48 | -0.13 | -21.67% | 46 | 1,728 | 33.79% |
ARKK240426P00047000 | 2024-03-27 2:24PM EDT | 2024-04-26 | 0.69 | 0.63 | 0.67 | -0.10 | -12.66% | 1 | 75 | 34.18% |
ARKK240503P00047000 | 2024-03-26 9:43AM EDT | 2024-05-03 | 0.95 | 0.85 | 0.88 | 0.00 | - | 1 | 3 | 35.01% |
ARKK240517P00047000 | 2024-03-28 12:36PM EDT | 2024-05-17 | 1.24 | 1.23 | 1.26 | -0.14 | -10.14% | 738 | 1,560 | 35.99% |
ARKK240621P00047000 | 2024-03-27 12:25PM EDT | 2024-06-21 | 1.96 | 1.92 | 1.97 | -0.18 | -8.41% | 10 | 2,581 | 36.08% |
ARKK240920P00047000 | 2024-03-22 3:59PM EDT | 2024-09-20 | 3.75 | 3.30 | 3.40 | 0.00 | - | 10 | 424 | 36.39% |
ARKK241220P00047000 | 2024-03-26 9:55AM EDT | 2024-12-20 | 4.40 | 4.35 | 4.50 | 0.00 | - | 10 | 37 | 36.46% |
ARKK250117P00047000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 4.75 | 4.65 | 4.70 | -0.05 | -1.04% | 200 | 871 | 35.88% |
ARKK251219P00047000 | 2024-03-21 2:38PM EDT | 2025-12-19 | 7.00 | 6.90 | 7.05 | 0.00 | - | 200 | 255 | 34.09% |
ARKK260116P00047000 | 2024-03-15 11:40AM EDT | 2026-01-16 | 7.77 | 7.00 | 7.20 | 0.00 | - | 9 | 105 | 33.96% |