香港股市 已收市

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
50.38+0.27 (+0.54%)
市場開市。 截至 12:54PM EDT。
價內期權
拍板:47.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKK240328C000470002024-03-28 9:34AM EDT2024-03-283.403.453.50+0.44+14.86%129196.48%
ARKK240405C000470002024-03-27 3:23PM EDT2024-04-053.133.453.650.00-658443.56%
ARKK240412C000470002024-03-28 11:47AM EDT2024-04-123.753.753.90-0.05-1.32%22041.90%
ARKK240419C000470002024-03-28 11:13AM EDT2024-04-194.004.004.10+0.30+8.11%433740.33%
ARKK240426C000470002024-03-21 1:55PM EDT2024-04-264.704.204.350.00-2240.82%
ARKK240503C000470002024-03-25 2:47PM EDT2024-05-034.604.454.600.00-6741.50%
ARKK240517C000470002024-03-28 10:45AM EDT2024-05-175.054.955.00+0.71+16.36%123341.55%
ARKK240621C000470002024-03-27 3:51PM EDT2024-06-215.575.755.900.00-191,30842.33%
ARKK240920C000470002024-03-11 3:32PM EDT2024-09-208.257.607.700.00-22543.46%
ARKK241220C000470002024-03-27 11:57AM EDT2024-12-209.007.759.15+0.33+3.81%15144.35%
ARKK250117C000470002024-03-26 1:07PM EDT2025-01-179.519.359.450.00-353843.97%
ARKK251219C000470002024-03-26 2:47PM EDT2025-12-1913.1511.1513.000.00-411444.57%
ARKK260116C000470002024-03-08 10:56AM EDT2026-01-1614.4013.0513.250.00-312344.62%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKK240328P000470002024-03-28 12:06PM EDT2024-03-280.010.000.010.00-1,2233,10156.25%
ARKK240405P000470002024-03-28 12:08PM EDT2024-04-050.080.070.08-0.07-46.67%6814630.86%
ARKK240412P000470002024-03-28 10:37AM EDT2024-04-120.290.250.29-0.08-21.62%10291333.50%
ARKK240419P000470002024-03-28 11:06AM EDT2024-04-190.470.450.48-0.13-21.67%461,72833.79%
ARKK240426P000470002024-03-27 2:24PM EDT2024-04-260.690.630.67-0.10-12.66%17534.18%
ARKK240503P000470002024-03-26 9:43AM EDT2024-05-030.950.850.880.00-1335.01%
ARKK240517P000470002024-03-28 12:36PM EDT2024-05-171.241.231.26-0.14-10.14%7381,56035.99%
ARKK240621P000470002024-03-27 12:25PM EDT2024-06-211.961.921.97-0.18-8.41%102,58136.08%
ARKK240920P000470002024-03-22 3:59PM EDT2024-09-203.753.303.400.00-1042436.39%
ARKK241220P000470002024-03-26 9:55AM EDT2024-12-204.404.354.500.00-103736.46%
ARKK250117P000470002024-03-28 12:09PM EDT2025-01-174.754.654.70-0.05-1.04%20087135.88%
ARKK251219P000470002024-03-21 2:38PM EDT2025-12-197.006.907.050.00-20025534.09%
ARKK260116P000470002024-03-15 11:40AM EDT2026-01-167.777.007.200.00-910533.96%