香港股市 已收市

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
50.11+0.08 (+0.16%)
收市:04:00PM EDT
50.30 +0.19 (+0.38%)
市前: 06:10AM EDT
價內期權
拍板:50.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKK240328C000500002024-03-27 3:59PM EDT2024-03-280.450.000.000.00-1,30500.00%
ARKK240405C000500002024-03-27 3:58PM EDT2024-04-051.090.000.000.00-8200.00%
ARKK240412C000500002024-03-27 2:17PM EDT2024-04-121.530.000.000.00-17300.00%
ARKK240419C000500002024-03-27 3:53PM EDT2024-04-191.830.000.000.00-47100.00%
ARKK240426C000500002024-03-27 3:23PM EDT2024-04-262.060.000.000.00-6500.00%
ARKK240503C000500002024-03-27 2:34PM EDT2024-05-032.490.000.000.00-5400.00%
ARKK240517C000500002024-03-27 3:39PM EDT2024-05-172.910.000.000.00-22800.00%
ARKK240621C000500002024-03-27 3:55PM EDT2024-06-213.850.000.000.00-1900.00%
ARKK240920C000500002024-03-27 10:42AM EDT2024-09-205.750.000.000.00-100.00%
ARKK241220C000500002024-03-26 2:15PM EDT2024-12-207.600.000.000.00-600.00%
ARKK250117C000500002024-03-27 3:27PM EDT2025-01-177.480.000.000.00-7800.00%
ARKK251219C000500002024-03-27 3:36PM EDT2025-12-1911.050.000.000.00-2700.00%
ARKK260116C000500002024-03-27 12:59PM EDT2026-01-1611.450.000.000.00-1600.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ARKK240328P000500002024-03-27 3:50PM EDT2024-03-280.360.000.000.00-90701.56%
ARKK240405P000500002024-03-27 3:38PM EDT2024-04-050.950.000.000.00-10900.78%
ARKK240412P000500002024-03-27 2:53PM EDT2024-04-121.370.000.000.00-400.39%
ARKK240419P000500002024-03-27 3:38PM EDT2024-04-191.650.000.000.00-33100.39%
ARKK240426P000500002024-03-27 2:09PM EDT2024-04-261.940.000.000.00-8600.39%
ARKK240503P000500002024-03-27 12:22PM EDT2024-05-032.220.000.000.00-800.39%
ARKK240517P000500002024-03-27 2:04PM EDT2024-05-172.610.000.000.00-800.20%
ARKK240621P000500002024-03-27 1:10PM EDT2024-06-213.340.000.000.00-1000.20%
ARKK240920P000500002024-03-26 1:19PM EDT2024-09-204.600.000.000.00-2000.10%
ARKK241220P000500002024-03-27 12:10PM EDT2024-12-206.000.000.000.00-100.10%
ARKK250117P000500002024-03-27 3:27PM EDT2025-01-176.190.000.000.00-6300.10%
ARKK251219P000500002024-03-22 11:53AM EDT2025-12-198.800.000.000.00-100.10%
ARKK260116P000500002024-03-25 1:27PM EDT2026-01-168.650.000.000.00-200.10%