合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240328C00050000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,305 | 0 | 0.00% |
ARKK240405C00050000 | 2024-03-27 3:58PM EDT | 2024-04-05 | 1.09 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
ARKK240412C00050000 | 2024-03-27 2:17PM EDT | 2024-04-12 | 1.53 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
ARKK240419C00050000 | 2024-03-27 3:53PM EDT | 2024-04-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 0.00% |
ARKK240426C00050000 | 2024-03-27 3:23PM EDT | 2024-04-26 | 2.06 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
ARKK240503C00050000 | 2024-03-27 2:34PM EDT | 2024-05-03 | 2.49 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
ARKK240517C00050000 | 2024-03-27 3:39PM EDT | 2024-05-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
ARKK240621C00050000 | 2024-03-27 3:55PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
ARKK240920C00050000 | 2024-03-27 10:42AM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK241220C00050000 | 2024-03-26 2:15PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ARKK250117C00050000 | 2024-03-27 3:27PM EDT | 2025-01-17 | 7.48 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
ARKK251219C00050000 | 2024-03-27 3:36PM EDT | 2025-12-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
ARKK260116C00050000 | 2024-03-27 12:59PM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240328P00050000 | 2024-03-27 3:50PM EDT | 2024-03-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 907 | 0 | 1.56% |
ARKK240405P00050000 | 2024-03-27 3:38PM EDT | 2024-04-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.78% |
ARKK240412P00050000 | 2024-03-27 2:53PM EDT | 2024-04-12 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
ARKK240419P00050000 | 2024-03-27 3:38PM EDT | 2024-04-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.39% |
ARKK240426P00050000 | 2024-03-27 2:09PM EDT | 2024-04-26 | 1.94 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.39% |
ARKK240503P00050000 | 2024-03-27 12:22PM EDT | 2024-05-03 | 2.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
ARKK240517P00050000 | 2024-03-27 2:04PM EDT | 2024-05-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
ARKK240621P00050000 | 2024-03-27 1:10PM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
ARKK240920P00050000 | 2024-03-26 1:19PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
ARKK241220P00050000 | 2024-03-27 12:10PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
ARKK250117P00050000 | 2024-03-27 3:27PM EDT | 2025-01-17 | 6.19 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.10% |
ARKK251219P00050000 | 2024-03-22 11:53AM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
ARKK260116P00050000 | 2024-03-25 1:27PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |